Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Historical Data

BWXX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2022 $0.00069
-21.52%
$-- $91,885
Apr 2022 $0.00088
-66.91%
$-- $277,870
Mar 2022 $0.00266
-60.91%
$-- $588,057
Feb 2022 $0.00692
+15.45%
$-- $572,234
Jan 2022 $0.006
-63.87%
$-- $1.11 million
Dec 2021 $0.0164
-32.43%
$-- $1.84 million
Nov 2021 $0.025
+4.78%
$-- $2.22 million
Oct 2021 $0.0239
+11.03%
$-- $2.44 million
Sep 2021 $0.0215
-34.82%
$-- $2.99 million
Aug 2021 $0.0362
+52.13%
$-- $2.87 million
Jul 2021 $0.0186
-25.27%
$-- $1.6 million
Jun 2021 $0.0249
-5.90%
$-- $2.84 million
May 2021 $0.0238
-54.32%
$-- $7.65 million
Apr 2021 $0.0619
-3.70%
$-- $11.03 million
Mar 2021 $0.0742
+105.87%
$-- $5.33 million
Feb 2021 $0.036
+31.32%
$-- $1.62 million
Jan 2021 $0.0294
+66.12%
$-- $7.07 million
Dec 2020 $0.0184
-33.78%
$-- $7.69 million
Nov 2020 $0.0373
-24.98%
$-- $7.4 million
Oct 2020 $0.0497
+0.74%
$-- $12.85 million
Sep 2020 $0.0493
-37.90%
$-- $21.43 million
Aug 2020 $0.0794
+32.44%
$-- $29.9 million
Jul 2020 $0.06
+66.17%
$-- $11.35 million
Jun 2020 $0.0361
-5.21%
$-- $13.38 million
May 2020 $0.0381
+12.67%
$-- $19.84 million
Apr 2020 $0.0338
-11.50%
$-- $20.2 million
Mar 2020 $0.0382
-2.36%
$-- $20.07 million
Feb 2020 $0.0391
-7.47%
$-- $17.49 million
Jan 2020 $0.0423
+10.96%
$-- $11.63 million
Dec 2019 $0.0381
-26.49%
$-- $4.78 million
Nov 2019 $0.0519
-12.14%
$-- $4.33 million
Oct 2019 $0.059
+10.06%
$-- $940,672
Sep 2019 $0.0536
-26.12%
$-- $1.35 million
Aug 2019 $0.0726
-28.73%
$-- $1.38 million
Jul 2019 $0.102
-22.55%
$-- $2.8 million
Download