Blue Whale Historical Data

BWXX
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00069
-21.52%
$ -- $ 91,885
Apr 2022 $ 0.00088
-66.91%
$ -- $ 277,870
Mar 2022 $ 0.00266
-60.91%
$ -- $ 588,057
Feb 2022 $ 0.00692
+15.45%
$ -- $ 572,234
Jan 2022 $ 0.006
-63.87%
$ -- $ 1.11 million
Dec 2021 $ 0.0164
-32.43%
$ -- $ 1.84 million
Nov 2021 $ 0.025
+4.78%
$ -- $ 2.22 million
Oct 2021 $ 0.0239
+11.03%
$ -- $ 2.44 million
Sep 2021 $ 0.0215
-34.82%
$ -- $ 2.99 million
Aug 2021 $ 0.0362
+52.13%
$ -- $ 2.87 million
Jul 2021 $ 0.0186
-25.27%
$ -- $ 1.6 million
Jun 2021 $ 0.0249
-5.90%
$ -- $ 2.84 million
May 2021 $ 0.0238
-54.32%
$ -- $ 7.65 million
Apr 2021 $ 0.0619
-3.70%
$ -- $ 11.03 million
Mar 2021 $ 0.0742
+105.87%
$ -- $ 5.33 million
Feb 2021 $ 0.036
+31.32%
$ -- $ 1.62 million
Jan 2021 $ 0.0294
+66.12%
$ -- $ 7.07 million
Dec 2020 $ 0.0184
-33.78%
$ -- $ 7.69 million
Nov 2020 $ 0.0373
-24.98%
$ -- $ 7.4 million
Oct 2020 $ 0.0497
+0.74%
$ -- $ 12.85 million
Sep 2020 $ 0.0493
-37.90%
$ -- $ 21.43 million
Aug 2020 $ 0.0794
+32.44%
$ -- $ 29.9 million
Jul 2020 $ 0.06
+66.17%
$ -- $ 11.35 million
Jun 2020 $ 0.0361
-5.21%
$ -- $ 13.38 million
May 2020 $ 0.0381
+12.67%
$ -- $ 19.84 million
Apr 2020 $ 0.0338
-11.50%
$ -- $ 20.2 million
Mar 2020 $ 0.0382
-2.36%
$ -- $ 20.07 million
Feb 2020 $ 0.0391
-7.47%
$ -- $ 17.49 million
Jan 2020 $ 0.0423
+10.96%
$ -- $ 11.63 million
Dec 2019 $ 0.0381
-26.49%
$ -- $ 4.78 million
Nov 2019 $ 0.0519
-12.14%
$ -- $ 4.33 million
Oct 2019 $ 0.059
+10.06%
$ -- $ 940,672
Sep 2019 $ 0.0536
-26.12%
$ -- $ 1.35 million
Aug 2019 $ 0.0726
-28.73%
$ -- $ 1.38 million
Jul 2019 $ 0.102
-22.55%
$ -- $ 2.8 million
Download