Blue Whale Historical Data

BWXX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0359
-8.76%
$ -- $ 24,086
Feb 19, 2021 $ 0.0393
+1.19%
$ -- $ 30,654
Feb 18, 2021 $ 0.0389
+17.29%
$ -- $ 16,284
Feb 17, 2021 $ 0.0332
+3.50%
$ -- $ 519
Feb 16, 2021 $ 0.032
-0.46%
$ -- $ 1
Feb 15, 2021 $ 0.0316
-2.39%
$ -- $ 18
Feb 14, 2021 $ 0.0324
-46.55%
$ -- $ 18
Feb 13, 2021 $ 0.0606
+83.35%
$ -- $ 1
Feb 12, 2021 $ 0.033
-44.47%
$ -- $ 0
Feb 11, 2021 $ 0.0595
+0.34%
$ -- $ 1
Feb 10, 2021 $ 0.0571
-2.75%
$ -- $ 2
Feb 9, 2021 $ 0.0587
+86.92%
$ -- $ 2
Feb 8, 2021 $ 0.0314
-24.37%
$ -- $ 1,087
Feb 7, 2021 $ 0.0415
-3.66%
$ -- $ 25,930
Feb 6, 2021 $ 0.0431
+15.21%
$ -- $ 13,777
Feb 5, 2021 $ 0.0374
-19.14%
$ -- $ 106,182
Feb 4, 2021 $ 0.0462
-7.41%
$ -- $ 356,725
Feb 3, 2021 $ 0.0499
+29.93%
$ -- $ 252,313
Feb 2, 2021 $ 0.0384
-3.37%
$ -- $ 301,197
Feb 1, 2021 $ 0.0398
+44.91%
$ -- $ 384,438
Jan 30, 2021 $ 0.0294
-0.52%
$ -- $ 242,441
Jan 29, 2021 $ 0.0296
+4.20%
$ -- $ 267,602
Jan 28, 2021 $ 0.0283
+5.71%
$ -- $ 169,214
Jan 27, 2021 $ 0.0268
-6.31%
$ -- $ 142,365
Jan 26, 2021 $ 0.0286
+0.62%
$ -- $ 121,234
Jan 24, 2021 $ 0.0289
+12.63%
$ -- $ 123,339
Jan 23, 2021 $ 0.0257
-7.76%
$ -- $ 144,884
Jan 22, 2021 $ 0.0278
+18.22%
$ -- $ 168,506
Jan 21, 2021 $ 0.0235
-41.51%
$ -- $ 177,945
Jan 20, 2021 $ 0.0403
+20.97%
$ -- $ 249,013
Jan 19, 2021 $ 0.0334
+2.58%
$ -- $ 151,033
Jan 18, 2021 $ 0.0326
-5.39%
$ -- $ 156,654
Jan 17, 2021 $ 0.03
-5.85%
$ -- $ 165,269
Jan 16, 2021 $ 0.0319
+20.84%
$ -- $ 227,485
Jan 15, 2021 $ 0.0264
-4.37%
$ -- $ 338,313
Jan 14, 2021 $ 0.0275
+5.37%
$ -- $ 207,197
Jan 13, 2021 $ 0.0261
+9.87%
$ -- $ 125,493
Jan 12, 2021 $ 0.0237
-16.84%
$ -- $ 164,057
Jan 11, 2021 $ 0.0285
-19.73%
$ -- $ 234,505
Jan 10, 2021 $ 0.0404
+22.47%
$ -- $ 538,339
Jan 9, 2021 $ 0.033
-8.78%
$ -- $ 327,677
Jan 8, 2021 $ 0.0408
+12.50%
$ -- $ 519,143
Jan 7, 2021 $ 0.041
-17.53%
$ -- $ 489,017
Jan 6, 2021 $ 0.0497
-31.24%
$ -- $ 573,066
Jan 5, 2021 $ 0.0722
+199.00%
$ -- $ 459,069
Jan 4, 2021 $ 0.023
+1.22%
$ -- $ 213,896
Jan 3, 2021 $ 0.0227
+27.47%
$ -- $ 194,106
Jan 2, 2021 $ 0.0178
-0.29%
$ -- $ 62,034
Jan 1, 2021 $ 0.0179
+0.90%
$ -- $ 112,399
Dec 31, 2020 $ 0.0184
-35.85%
$ -- $ 156,831