Blue Whale Historical Data

BWXX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0288
-1.79%
$ -- $ 360,231
Dec 29, 2020 $ 0.0501
+80.83%
$ -- $ 744,607
Dec 28, 2020 $ 0.0496
+204.87%
$ -- $ 350,459
Dec 27, 2020 $ 0.0199
+26.89%
$ -- $ 167,666
Dec 26, 2020 $ 0.0156
+1.83%
$ -- $ 94,364
Dec 25, 2020 $ 0.0167
+11.62%
$ -- $ 190,272
Dec 24, 2020 $ 0.0168
+19.45%
$ -- $ 217,386
Dec 23, 2020 $ 0.0143
-8.38%
$ -- $ 178,869
Dec 22, 2020 $ 0.0156
-17.94%
$ -- $ 74,631
Dec 21, 2020 $ 0.0195
-3.33%
$ -- $ 114,763
Dec 20, 2020 $ 0.021
-0.05%
$ -- $ 117,707
Dec 19, 2020 $ 0.0255
+0.42%
$ -- $ 125,075
Dec 18, 2020 $ 0.0229
+1.35%
$ -- $ 122,606
Dec 17, 2020 $ 0.0369
+104.56%
$ -- $ 323,324
Dec 16, 2020 $ 0.0289
-9.43%
$ -- $ 99,605
Dec 15, 2020 $ 0.0319
-11.29%
$ -- $ 140,372
Dec 14, 2020 $ 0.0315
-6.04%
$ -- $ 121,839
Dec 13, 2020 $ 0.0341
+6.97%
$ -- $ 95,753
Dec 12, 2020 $ 0.0312
-5.78%
$ -- $ 57,097
Dec 11, 2020 $ 0.0326
-10.56%
$ -- $ 212,556
Dec 10, 2020 $ 0.0332
-1.38%
$ -- $ 364,966
Dec 9, 2020 $ 0.0365
+1.04%
$ -- $ 394,704
Dec 8, 2020 $ 0.0352
-3.33%
$ -- $ 322,092
Dec 7, 2020 $ 0.0499
+35.37%
$ -- $ 174,056
Dec 6, 2020 $ 0.037
+2.24%
$ -- $ 253,612
Dec 5, 2020 $ 0.0358
-25.29%
$ -- $ 439,460
Dec 4, 2020 $ 0.0346
-6.47%
$ -- $ 439,488
Dec 3, 2020 $ 0.0516
+94.66%
$ -- $ 563,645
Dec 2, 2020 $ 0.0254
-7.20%
$ -- $ 288,305
Dec 1, 2020 $ 0.0273
-2.10%
$ -- $ 385,532
Nov 30, 2020 $ 0.0373
+48.64%
$ -- $ 546,665
Nov 29, 2020 $ 0.0251
-4.18%
$ -- $ 368,865
Nov 28, 2020 $ 0.0261
-7.30%
$ -- $ 369,324
Nov 27, 2020 $ 0.0282
+8.22%
$ -- $ 429,910
Nov 26, 2020 $ 0.026
-15.47%
$ -- $ 805,570
Nov 25, 2020 $ 0.0308
+8.51%
$ -- $ 489,794
Nov 24, 2020 $ 0.0284
+24.14%
$ -- $ 261,953
Nov 23, 2020 $ 0.0229
-23.37%
$ -- $ 341,056
Nov 22, 2020 $ 0.0298
+20.37%
$ -- $ 451,156
Nov 21, 2020 $ 0.0248
+7.63%
$ -- $ 320,671
Nov 20, 2020 $ 0.023
-8.64%
$ -- $ 226,858
Nov 19, 2020 $ 0.0252
-44.32%
$ -- $ 197,146
Nov 18, 2020 $ 0.0453
+37.61%
$ -- $ 230,158
Nov 17, 2020 $ 0.0329
+3.05%
$ -- $ 286,087
Nov 16, 2020 $ 0.0319
+2.79%
$ -- $ 242,218
Nov 15, 2020 $ 0.0311
-2.40%
$ -- $ 172,982
Nov 14, 2020 $ 0.0318
-3.59%
$ -- $ 224,917
Nov 13, 2020 $ 0.033
-19.64%
$ -- $ 218,474
Nov 12, 2020 $ 0.0411
+12.21%
$ -- $ 200,487
Nov 11, 2020 $ 0.0366
+2.96%
$ -- $ 197,875