Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Historical Data

BWXX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2020 $0.0288
-1.79%
$-- $360,231
Dec 29, 2020 $0.0501
+80.83%
$-- $744,607
Dec 28, 2020 $0.0496
+204.87%
$-- $350,459
Dec 27, 2020 $0.0199
+26.89%
$-- $167,666
Dec 26, 2020 $0.0156
+1.83%
$-- $94,364
Dec 25, 2020 $0.0167
+11.62%
$-- $190,272
Dec 24, 2020 $0.0168
+19.45%
$-- $217,386
Dec 23, 2020 $0.0143
-8.38%
$-- $178,869
Dec 22, 2020 $0.0156
-17.94%
$-- $74,631
Dec 21, 2020 $0.0195
-3.33%
$-- $114,763
Dec 20, 2020 $0.021
-0.05%
$-- $117,707
Dec 19, 2020 $0.0255
+0.42%
$-- $125,075
Dec 18, 2020 $0.0229
+1.35%
$-- $122,606
Dec 17, 2020 $0.0369
+104.56%
$-- $323,324
Dec 16, 2020 $0.0289
-9.43%
$-- $99,605
Dec 15, 2020 $0.0319
-11.29%
$-- $140,372
Dec 14, 2020 $0.0315
-6.04%
$-- $121,839
Dec 13, 2020 $0.0341
+6.97%
$-- $95,753
Dec 12, 2020 $0.0312
-5.78%
$-- $57,097
Dec 11, 2020 $0.0326
-10.56%
$-- $212,556
Dec 10, 2020 $0.0332
-1.38%
$-- $364,966
Dec 9, 2020 $0.0365
+1.04%
$-- $394,704
Dec 8, 2020 $0.0352
-3.33%
$-- $322,092
Dec 7, 2020 $0.0499
+35.37%
$-- $174,056
Dec 6, 2020 $0.037
+2.24%
$-- $253,612
Dec 5, 2020 $0.0358
-25.29%
$-- $439,460
Dec 4, 2020 $0.0346
-6.47%
$-- $439,488
Dec 3, 2020 $0.0516
+94.66%
$-- $563,645
Dec 2, 2020 $0.0254
-7.20%
$-- $288,305
Dec 1, 2020 $0.0273
-2.10%
$-- $385,532
Nov 30, 2020 $0.0373
+48.64%
$-- $546,665
Nov 29, 2020 $0.0251
-4.18%
$-- $368,865
Nov 28, 2020 $0.0261
-7.30%
$-- $369,324
Nov 27, 2020 $0.0282
+8.22%
$-- $429,910
Nov 26, 2020 $0.026
-15.47%
$-- $805,570
Nov 25, 2020 $0.0308
+8.51%
$-- $489,794
Nov 24, 2020 $0.0284
+24.14%
$-- $261,953
Nov 23, 2020 $0.0229
-23.37%
$-- $341,056
Nov 22, 2020 $0.0298
+20.37%
$-- $451,156
Nov 21, 2020 $0.0248
+7.63%
$-- $320,671
Nov 20, 2020 $0.023
-8.64%
$-- $226,858
Nov 19, 2020 $0.0252
-44.32%
$-- $197,146
Nov 18, 2020 $0.0453
+37.61%
$-- $230,158
Nov 17, 2020 $0.0329
+3.05%
$-- $286,087
Nov 16, 2020 $0.0319
+2.79%
$-- $242,218
Nov 15, 2020 $0.0311
-2.40%
$-- $172,982
Nov 14, 2020 $0.0318
-3.59%
$-- $224,917
Nov 13, 2020 $0.033
-19.64%
$-- $218,474
Nov 12, 2020 $0.0411
+12.21%
$-- $200,487
Nov 11, 2020 $0.0366
+2.96%
$-- $197,875