Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Whale Historical Data

BWXX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.0288
-1.79%
$-- $360,231
Dec 29, 2020 $0.0501
+80.83%
$-- $744,607
Dec 28, 2020 $0.0496
+204.87%
$-- $350,459
Dec 27, 2020 $0.0199
+26.89%
$-- $167,666
Dec 26, 2020 $0.0156
+1.83%
$-- $94,364
Dec 25, 2020 $0.0167
+11.62%
$-- $190,272
Dec 24, 2020 $0.0168
+19.45%
$-- $217,386
Dec 23, 2020 $0.0143
-8.38%
$-- $178,869
Dec 22, 2020 $0.0156
-17.94%
$-- $74,631
Dec 21, 2020 $0.0195
-3.33%
$-- $114,763
Dec 20, 2020 $0.021
-0.05%
$-- $117,707
Dec 19, 2020 $0.0255
+0.42%
$-- $125,075
Dec 18, 2020 $0.0229
+1.35%
$-- $122,606
Dec 17, 2020 $0.0369
+104.56%
$-- $323,324
Dec 16, 2020 $0.0289
-9.43%
$-- $99,605
Dec 15, 2020 $0.0319
-11.29%
$-- $140,372
Dec 14, 2020 $0.0315
-6.04%
$-- $121,839
Dec 13, 2020 $0.0341
+6.97%
$-- $95,753
Dec 12, 2020 $0.0312
-5.78%
$-- $57,097
Dec 11, 2020 $0.0326
-10.56%
$-- $212,556
Dec 10, 2020 $0.0332
-1.38%
$-- $364,966
Dec 9, 2020 $0.0365
+1.04%
$-- $394,704
Dec 8, 2020 $0.0352
-3.33%
$-- $322,092
Dec 7, 2020 $0.0499
+35.37%
$-- $174,056
Dec 6, 2020 $0.037
+2.24%
$-- $253,612
Dec 5, 2020 $0.0358
-25.29%
$-- $439,460
Dec 4, 2020 $0.0346
-6.47%
$-- $439,488
Dec 3, 2020 $0.0516
+94.66%
$-- $563,645
Dec 2, 2020 $0.0254
-7.20%
$-- $288,305
Dec 1, 2020 $0.0273
-2.10%
$-- $385,532
Nov 30, 2020 $0.0373
+48.64%
$-- $546,665
Nov 29, 2020 $0.0251
-4.18%
$-- $368,865
Nov 28, 2020 $0.0261
-7.30%
$-- $369,324
Nov 27, 2020 $0.0282
+8.22%
$-- $429,910
Nov 26, 2020 $0.026
-15.47%
$-- $805,570
Nov 25, 2020 $0.0308
+8.51%
$-- $489,794
Nov 24, 2020 $0.0284
+24.14%
$-- $261,953
Nov 23, 2020 $0.0229
-23.37%
$-- $341,056
Nov 22, 2020 $0.0298
+20.37%
$-- $451,156
Nov 21, 2020 $0.0248
+7.63%
$-- $320,671
Nov 20, 2020 $0.023
-8.64%
$-- $226,858
Nov 19, 2020 $0.0252
-44.32%
$-- $197,146
Nov 18, 2020 $0.0453
+37.61%
$-- $230,158
Nov 17, 2020 $0.0329
+3.05%
$-- $286,087
Nov 16, 2020 $0.0319
+2.79%
$-- $242,218
Nov 15, 2020 $0.0311
-2.40%
$-- $172,982
Nov 14, 2020 $0.0318
-3.59%
$-- $224,917
Nov 13, 2020 $0.033
-19.64%
$-- $218,474
Nov 12, 2020 $0.0411
+12.21%
$-- $200,487
Nov 11, 2020 $0.0366
+2.96%
$-- $197,875