Blue Whale Historical Data

BWXX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.0356
-25.85%
$ -- $ 250,220
Nov 9, 2020 $ 0.048
+57.51%
$ -- $ 230,746
Nov 8, 2020 $ 0.0305
-12.61%
$ -- $ 28,530
Nov 7, 2020 $ 0.0349
-3.96%
$ -- $ 89,480
Nov 6, 2020 $ 0.0363
-29.72%
$ -- $ 82,202
Nov 5, 2020 $ 0.0516
+10.73%
$ -- $ 75,065
Nov 4, 2020 $ 0.0466
-6.07%
$ -- $ 40,624
Nov 3, 2020 $ 0.0496
-5.61%
$ -- $ 14,954
Nov 2, 2020 $ 0.0526
-63.40%
$ -- $ 7,082
Nov 1, 2020 $ 0.144
+189.17%
$ -- $ 960
Oct 31, 2020 $ 0.0497
-9.56%
$ -- $ 4,243
Oct 30, 2020 $ 0.0549
-1.66%
$ -- $ 25,350
Oct 29, 2020 $ 0.0558
+12.46%
$ -- $ 481,261
Oct 28, 2020 $ 0.0496
-3.26%
$ -- $ 424,522
Oct 27, 2020 $ 0.0583
+3.00%
$ -- $ 427,596
Oct 26, 2020 $ 0.0567
+10.07%
$ -- $ 488,980
Oct 25, 2020 $ 0.0515
-1.42%
$ -- $ 360,286
Oct 24, 2020 $ 0.0522
-10.82%
$ -- $ 265,376
Oct 23, 2020 $ 0.0586
-0.27%
$ -- $ 502,801
Oct 22, 2020 $ 0.0587
+18.45%
$ -- $ 311,114
Oct 21, 2020 $ 0.0496
+5.07%
$ -- $ 426,521
Oct 20, 2020 $ 0.0472
-2.21%
$ -- $ 437,284
Oct 19, 2020 $ 0.0483
-0.95%
$ -- $ 329,621
Oct 18, 2020 $ 0.0487
-12.93%
$ -- $ 211,676
Oct 17, 2020 $ 0.056
+0.42%
$ -- $ 352,880
Oct 16, 2020 $ 0.0557
+8.36%
$ -- $ 398,017
Oct 15, 2020 $ 0.0514
-4.54%
$ -- $ 406,306
Oct 14, 2020 $ 0.0539
+23.23%
$ -- $ 543,010
Oct 13, 2020 $ 0.0437
-30.83%
$ -- $ 407,939
Oct 12, 2020 $ 0.0632
-8.10%
$ -- $ 710,991
Oct 11, 2020 $ 0.0688
+51.81%
$ -- $ 708,872
Oct 10, 2020 $ 0.0453
+0.44%
$ -- $ 426,960
Oct 9, 2020 $ 0.0451
-32.73%
$ -- $ 364,152
Oct 8, 2020 $ 0.0671
+10.75%
$ -- $ 748,177
Oct 7, 2020 $ 0.0606
+48.71%
$ -- $ 816,163
Oct 6, 2020 $ 0.0407
-18.68%
$ -- $ 460,068
Oct 5, 2020 $ 0.0501
+9.68%
$ -- $ 255,294
Oct 4, 2020 $ 0.0457
-11.56%
$ -- $ 329,973
Oct 3, 2020 $ 0.0516
+12.46%
$ -- $ 419,249
Oct 2, 2020 $ 0.0459
-12.17%
$ -- $ 381,567
Oct 1, 2020 $ 0.0523
+6.02%
$ -- $ 424,647
Sep 30, 2020 $ 0.0493
-8.45%
$ -- $ 353,237
Sep 29, 2020 $ 0.0538
+3.39%
$ -- $ 303,482
Sep 28, 2020 $ 0.0521
-3.60%
$ -- $ 472,645
Sep 27, 2020 $ 0.054
+11.68%
$ -- $ 400,535
Sep 26, 2020 $ 0.0484
+0.28%
$ -- $ 452,775
Sep 25, 2020 $ 0.0483
-7.48%
$ -- $ 546,851
Sep 24, 2020 $ 0.0522
+7.25%
$ -- $ 439,198
Sep 23, 2020 $ 0.0487
-0.78%
$ -- $ 433,665
Sep 22, 2020 $ 0.049
-17.25%
$ -- $ 343,403