Blue Whale Historical Data

BWXX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0593
+0.16%
$ -- $ 394,606
Sep 20, 2020 $ 0.0592
-5.13%
$ -- $ 336,864
Sep 19, 2020 $ 0.0624
+16.37%
$ -- $ 551,412
Sep 18, 2020 $ 0.0535
-17.82%
$ -- $ 467,161
Sep 17, 2020 $ 0.0651
+22.52%
$ -- $ 641,201
Sep 16, 2020 $ 0.0532
-17.29%
$ -- $ 652,787
Sep 15, 2020 $ 0.0643
+8.72%
$ -- $ 730,573
Sep 14, 2020 $ 0.0591
-6.69%
$ -- $ 835,743
Sep 13, 2020 $ 0.0633
-4.25%
$ -- $ 703,487
Sep 12, 2020 $ 0.0661
+2.88%
$ -- $ 625,630
Sep 11, 2020 $ 0.0642
-2.59%
$ -- $ 686,160
Sep 10, 2020 $ 0.0659
+17.17%
$ -- $ 603,301
Sep 9, 2020 $ 0.0562
-9.32%
$ -- $ 582,710
Sep 8, 2020 $ 0.062
+2.95%
$ -- $ 892,345
Sep 7, 2020 $ 0.0602
-6.38%
$ -- $ 1.25 million
Sep 6, 2020 $ 0.0643
+0.33%
$ -- $ 1.17 million
Sep 5, 2020 $ 0.0639
+15.92%
$ -- $ 1.37 million
Sep 4, 2020 $ 0.0552
-16.31%
$ -- $ 1.32 million
Sep 3, 2020 $ 0.066
+2.03%
$ -- $ 1.31 million
Sep 2, 2020 $ 0.0647
-15.72%
$ -- $ 1.31 million
Sep 1, 2020 $ 0.0768
-3.21%
$ -- $ 1.24 million
Aug 31, 2020 $ 0.0794
+25.99%
$ -- $ 725,765
Aug 30, 2020 $ 0.063
+9.46%
$ -- $ 595,164
Aug 29, 2020 $ 0.0576
-4.34%
$ -- $ 521,183
Aug 28, 2020 $ 0.0602
+6.90%
$ -- $ 606,247
Aug 27, 2020 $ 0.0563
-20.70%
$ -- $ 746,125
Aug 26, 2020 $ 0.071
-2.49%
$ -- $ 823,381
Aug 25, 2020 $ 0.0729
-0.59%
$ -- $ 915,183
Aug 24, 2020 $ 0.0733
+13.56%
$ -- $ 699,226
Aug 23, 2020 $ 0.0646
+47.97%
$ -- $ 645,346
Aug 22, 2020 $ 0.0436
-30.49%
$ -- $ 478,977
Aug 21, 2020 $ 0.0628
-2.29%
$ -- $ 1.08 million
Aug 20, 2020 $ 0.0643
+1.20%
$ -- $ 718,395
Aug 19, 2020 $ 0.0635
-9.47%
$ -- $ 1.26 million
Aug 18, 2020 $ 0.0702
+2.39%
$ -- $ 1.55 million
Aug 17, 2020 $ 0.0686
-4.09%
$ -- $ 1.42 million
Aug 16, 2020 $ 0.0715
+4.66%
$ -- $ 1.48 million
Aug 15, 2020 $ 0.0683
-3.03%
$ -- $ 1.42 million
Aug 14, 2020 $ 0.0704
+2.28%
$ -- $ 833,452
Aug 13, 2020 $ 0.0689
+5.30%
$ -- $ 670,137
Aug 12, 2020 $ 0.0654
+3.97%
$ -- $ 1.18 million
Aug 11, 2020 $ 0.0629
-2.65%
$ -- $ 829,217
Aug 10, 2020 $ 0.0646
+1.01%
$ -- $ 1 million
Aug 9, 2020 $ 0.064
-5.22%
$ -- $ 783,891
Aug 8, 2020 $ 0.0673
-1.88%
$ -- $ 783,461
Aug 7, 2020 $ 0.0686
-3.38%
$ -- $ 1.18 million
Aug 6, 2020 $ 0.071
-8.42%
$ -- $ 967,635
Aug 5, 2020 $ 0.0776
+22.77%
$ -- $ 698,407
Aug 4, 2020 $ 0.0632
-4.50%
$ -- $ 923,026
Aug 3, 2020 $ 0.0662
+4.26%
$ -- $ 1.21 million