Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Whale Historical Data

BWXX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2020 $0.0593
+0.16%
$-- $394,606
Sep 20, 2020 $0.0592
-5.13%
$-- $336,864
Sep 19, 2020 $0.0624
+16.37%
$-- $551,412
Sep 18, 2020 $0.0535
-17.82%
$-- $467,161
Sep 17, 2020 $0.0651
+22.52%
$-- $641,201
Sep 16, 2020 $0.0532
-17.29%
$-- $652,787
Sep 15, 2020 $0.0643
+8.72%
$-- $730,573
Sep 14, 2020 $0.0591
-6.69%
$-- $835,743
Sep 13, 2020 $0.0633
-4.25%
$-- $703,487
Sep 12, 2020 $0.0661
+2.88%
$-- $625,630
Sep 11, 2020 $0.0642
-2.59%
$-- $686,160
Sep 10, 2020 $0.0659
+17.17%
$-- $603,301
Sep 9, 2020 $0.0562
-9.32%
$-- $582,710
Sep 8, 2020 $0.062
+2.95%
$-- $892,345
Sep 7, 2020 $0.0602
-6.38%
$-- $1.25 million
Sep 6, 2020 $0.0643
+0.33%
$-- $1.17 million
Sep 5, 2020 $0.0639
+15.92%
$-- $1.37 million
Sep 4, 2020 $0.0552
-16.31%
$-- $1.32 million
Sep 3, 2020 $0.066
+2.03%
$-- $1.31 million
Sep 2, 2020 $0.0647
-15.72%
$-- $1.31 million
Sep 1, 2020 $0.0768
-3.21%
$-- $1.24 million
Aug 31, 2020 $0.0794
+25.99%
$-- $725,765
Aug 30, 2020 $0.063
+9.46%
$-- $595,164
Aug 29, 2020 $0.0576
-4.34%
$-- $521,183
Aug 28, 2020 $0.0602
+6.90%
$-- $606,247
Aug 27, 2020 $0.0563
-20.70%
$-- $746,125
Aug 26, 2020 $0.071
-2.49%
$-- $823,381
Aug 25, 2020 $0.0729
-0.59%
$-- $915,183
Aug 24, 2020 $0.0733
+13.56%
$-- $699,226
Aug 23, 2020 $0.0646
+47.97%
$-- $645,346
Aug 22, 2020 $0.0436
-30.49%
$-- $478,977
Aug 21, 2020 $0.0628
-2.29%
$-- $1.08 million
Aug 20, 2020 $0.0643
+1.20%
$-- $718,395
Aug 19, 2020 $0.0635
-9.47%
$-- $1.26 million
Aug 18, 2020 $0.0702
+2.39%
$-- $1.55 million
Aug 17, 2020 $0.0686
-4.09%
$-- $1.42 million
Aug 16, 2020 $0.0715
+4.66%
$-- $1.48 million
Aug 15, 2020 $0.0683
-3.03%
$-- $1.42 million
Aug 14, 2020 $0.0704
+2.28%
$-- $833,452
Aug 13, 2020 $0.0689
+5.30%
$-- $670,137
Aug 12, 2020 $0.0654
+3.97%
$-- $1.18 million
Aug 11, 2020 $0.0629
-2.65%
$-- $829,217
Aug 10, 2020 $0.0646
+1.01%
$-- $1 million
Aug 9, 2020 $0.064
-5.22%
$-- $783,891
Aug 8, 2020 $0.0673
-1.88%
$-- $783,461
Aug 7, 2020 $0.0686
-3.38%
$-- $1.18 million
Aug 6, 2020 $0.071
-8.42%
$-- $967,635
Aug 5, 2020 $0.0776
+22.77%
$-- $698,407
Aug 4, 2020 $0.0632
-4.50%
$-- $923,026
Aug 3, 2020 $0.0662
+4.26%
$-- $1.21 million