Blue Whale Historical Data

BWXX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0634
-16.77%
$ -- $ 1.7 million
Aug 1, 2020 $ 0.0762
+27.07%
$ -- $ 1.46 million
Jul 31, 2020 $ 0.06
+4.69%
$ -- $ 823,791
Jul 30, 2020 $ 0.0573
+1.24%
$ -- $ 813,208
Jul 29, 2020 $ 0.0566
+3.92%
$ -- $ 1.3 million
Jul 28, 2020 $ 0.0544
+32.63%
$ -- $ 1.34 million
Jul 27, 2020 $ 0.041
+11.89%
$ -- $ 794,287
Jul 26, 2020 $ 0.0366
-9.29%
$ -- $ 407,781
Jul 25, 2020 $ 0.0404
-5.17%
$ -- $ 419,410
Jul 24, 2020 $ 0.0425
+2.32%
$ -- $ 304,430
Jul 23, 2020 $ 0.0416
+4.30%
$ -- $ 256,459
Jul 22, 2020 $ 0.0398
+1.15%
$ -- $ 220,956
Jul 21, 2020 $ 0.0394
+6.73%
$ -- $ 185,280
Jul 20, 2020 $ 0.0369
-0.71%
$ -- $ 239,512
Jul 19, 2020 $ 0.0372
+0.90%
$ -- $ 36,607
Jul 18, 2020 $ 0.0368
+1.16%
$ -- $ 159,139
Jul 17, 2020 $ 0.0364
+12.76%
$ -- $ 161,607
Jul 16, 2020 $ 0.0323
-1.11%
$ -- $ 203,802
Jul 15, 2020 $ 0.0327
-1.69%
$ -- $ 171,686
Jul 14, 2020 $ 0.0332
-5.21%
$ -- $ 231,092
Jul 13, 2020 $ 0.0351
+0.30%
$ -- $ 272,687
Jul 12, 2020 $ 0.035
-1.47%
$ -- $ 237,436
Jul 11, 2020 $ 0.0355
+2.52%
$ -- $ 242,365
Jul 10, 2020 $ 0.0346
-3.39%
$ -- $ 235,550
Jul 9, 2020 $ 0.0358
-1.45%
$ -- $ 231,362
Jul 8, 2020 $ 0.0363
+5.39%
$ -- $ 335,438
Jul 7, 2020 $ 0.0344
-7.34%
$ -- $ 279,403
Jul 6, 2020 $ 0.0372
+7.57%
$ -- $ 314,967
Jul 5, 2020 $ 0.0345
-0.85%
$ -- $ 223,195
Jul 4, 2020 $ 0.0348
+2.01%
$ -- $ 246,532
Jul 3, 2020 $ 0.0341
-0.52%
$ -- $ 265,030
Jul 2, 2020 $ 0.0343
-7.33%
$ -- $ 226,291
Jul 1, 2020 $ 0.037
+2.59%
$ -- $ 177,072
Jun 30, 2020 $ 0.0361
-1.17%
$ -- $ 227,757
Jun 29, 2020 $ 0.0365
+0.42%
$ -- $ 247,375
Jun 28, 2020 $ 0.0364
+1.57%
$ -- $ 170,848
Jun 27, 2020 $ 0.0358
-4.36%
$ -- $ 190,938
Jun 26, 2020 $ 0.0374
-1.02%
$ -- $ 334,913
Jun 25, 2020 $ 0.0378
-1.35%
$ -- $ 275,250
Jun 24, 2020 $ 0.0383
-1.29%
$ -- $ 323,860
Jun 23, 2020 $ 0.0388
+1.75%
$ -- $ 263,481
Jun 22, 2020 $ 0.0382
+10.14%
$ -- $ 382,520
Jun 21, 2020 $ 0.0346
+2.54%
$ -- $ 429,846
Jun 20, 2020 $ 0.0338
+3.11%
$ -- $ 490,506
Jun 19, 2020 $ 0.0328
+6.97%
$ -- $ 512,144
Jun 18, 2020 $ 0.0306
+14.82%
$ -- $ 433,104
Jun 17, 2020 $ 0.0267
-2.58%
$ -- $ 492,293
Jun 16, 2020 $ 0.0274
+2.37%
$ -- $ 415,460
Jun 15, 2020 $ 0.0268
-12.81%
$ -- $ 565,455
Jun 14, 2020 $ 0.0307
-5.10%
$ -- $ 396,052