Blue Whale Historical Data

BWXX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0455
-8.20%
$ -- $ 397,830
Mar 4, 2020 $ 0.0496
-2.98%
$ -- $ 289,498
Mar 3, 2020 $ 0.0511
-2.48%
$ -- $ 439,746
Mar 2, 2020 $ 0.0524
+1.99%
$ -- $ 438,979
Mar 1, 2020 $ 0.0514
+31.26%
$ -- $ 393,474
Feb 29, 2020 $ 0.0391
+0.35%
$ -- $ 210,883
Feb 28, 2020 $ 0.039
+0.21%
$ -- $ 408,263
Feb 27, 2020 $ 0.0388
-25.88%
$ -- $ 694,604
Feb 26, 2020 $ 0.0524
-4.19%
$ -- $ 1.29 million
Feb 25, 2020 $ 0.0547
-1.02%
$ -- $ 632,049
Feb 24, 2020 $ 0.0553
+3.74%
$ -- $ 536,719
Feb 23, 2020 $ 0.0533
+1.55%
$ -- $ 568,995
Feb 22, 2020 $ 0.0525
-0.41%
$ -- $ 268,990
Feb 21, 2020 $ 0.0527
+0.13%
$ -- $ 716,736
Feb 20, 2020 $ 0.0526
-1.96%
$ -- $ 852,304
Feb 19, 2020 $ 0.0537
-2.85%
$ -- $ 1.05 million
Feb 18, 2020 $ 0.0553
+2.71%
$ -- $ 648,888
Feb 17, 2020 $ 0.0538
+1.43%
$ -- $ 775,905
Feb 16, 2020 $ 0.0531
-3.61%
$ -- $ 882,304
Feb 15, 2020 $ 0.0551
-4.16%
$ -- $ 714,731
Feb 14, 2020 $ 0.0574
+1.34%
$ -- $ 595,134
Feb 13, 2020 $ 0.0567
+0.41%
$ -- $ 641,899
Feb 12, 2020 $ 0.0565
+2.55%
$ -- $ 677,537
Feb 11, 2020 $ 0.0551
+0.66%
$ -- $ 389,555
Feb 10, 2020 $ 0.0547
-5.77%
$ -- $ 440,137
Feb 9, 2020 $ 0.058
+1.70%
$ -- $ 551,050
Feb 8, 2020 $ 0.0571
-13.73%
$ -- $ 462,557
Feb 7, 2020 $ 0.0661
+1.90%
$ -- $ 365,561
Feb 6, 2020 $ 0.0649
+6.80%
$ -- $ 739,121
Feb 5, 2020 $ 0.0608
+21.25%
$ -- $ 971,119
Feb 4, 2020 $ 0.0501
+14.87%
$ -- $ 235,763
Feb 3, 2020 $ 0.0436
+0.28%
$ -- $ 502,393
Feb 2, 2020 $ 0.0435
+1.70%
$ -- $ 496,190
Feb 1, 2020 $ 0.0428
+1.15%
$ -- $ 167,216
Jan 31, 2020 $ 0.0423
-1.44%
$ -- $ 406,639
Jan 30, 2020 $ 0.0429
+1.61%
$ -- $ 530,013
Jan 29, 2020 $ 0.0423
-1.27%
$ -- $ 378,573
Jan 28, 2020 $ 0.0428
+2.55%
$ -- $ 508,100
Jan 27, 2020 $ 0.0418
+0.71%
$ -- $ 521,857
Jan 26, 2020 $ 0.0415
+0.98%
$ -- $ 123,070
Jan 25, 2020 $ 0.0411
-0.09%
$ -- $ 139,742
Jan 24, 2020 $ 0.0411
-1.58%
$ -- $ 302,470
Jan 23, 2020 $ 0.0418
-2.39%
$ -- $ 255,204
Jan 22, 2020 $ 0.0428
-0.38%
$ -- $ 167,497
Jan 21, 2020 $ 0.043
-0.85%
$ -- $ 228,897
Jan 20, 2020 $ 0.0434
-2.89%
$ -- $ 131,590
Jan 19, 2020 $ 0.0446
-3.30%
$ -- $ 684,855
Jan 18, 2020 $ 0.0461
+0.39%
$ -- $ 426,590
Jan 17, 2020 $ 0.046
+1.72%
$ -- $ 614,622
Jan 16, 2020 $ 0.0452
-0.44%
$ -- $ 418,267