Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Historical Data

BWXX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.0454
+0.88%
$-- $982,490
Jan 14, 2020 $0.045
+2.86%
$-- $1.2 million
Jan 13, 2020 $0.0438
-0.59%
$-- $204,579
Jan 12, 2020 $0.044
+0.80%
$-- $278,847
Jan 11, 2020 $0.0437
+2.63%
$-- $290,456
Jan 10, 2020 $0.0426
+0.34%
$-- $446,193
Jan 9, 2020 $0.0424
+7.56%
$-- $221,783
Jan 8, 2020 $0.0395
+4.74%
$-- $457,090
Jan 7, 2020 $0.0377
+2.80%
$-- $395,401
Jan 6, 2020 $0.0367
-5.83%
$-- $321,846
Jan 5, 2020 $0.0389
+1.13%
$-- $270,648
Jan 4, 2020 $0.0385
-0.31%
$-- $143,928
Jan 3, 2020 $0.0386
+1.27%
$-- $259,507
Jan 2, 2020 $0.0381
+2.25%
$-- $186,957
Jan 1, 2020 $0.0373
-2.18%
$-- $128,168
Dec 31, 2019 $0.0381
-2.36%
$-- $175,382
Dec 30, 2019 $0.0391
-3.54%
$-- $170,387
Dec 29, 2019 $0.0405
+2.21%
$-- $173,232
Dec 28, 2019 $0.04
+7.59%
$-- $147,547
Dec 27, 2019 $0.0372
+1.40%
$-- $206,456
Dec 26, 2019 $0.0367
+2.14%
$-- $161,424
Dec 25, 2019 $0.0359
-1.34%
$-- $78,167
Dec 24, 2019 $0.0364
-2.42%
$-- $116,869
Dec 23, 2019 $0.0373
-1.71%
$-- $141,889
Dec 22, 2019 $0.0379
+0.47%
$-- $50,388
Dec 21, 2019 $0.0377
+4.20%
$-- $42,569
Dec 20, 2019 $0.0362
-10.82%
$-- $94,562
Dec 19, 2019 $0.0406
-2.85%
$-- $190,095
Dec 18, 2019 $0.0418
+6.97%
$-- $423,120
Dec 17, 2019 $0.0391
-1.85%
$-- $499,080
Dec 16, 2019 $0.0399
-5.78%
$-- $238,261
Dec 15, 2019 $0.0423
+0.33%
$-- $96,526
Dec 14, 2019 $0.0422
-1.37%
$-- $83,180
Dec 13, 2019 $0.0428
-0.32%
$-- $98,580
Dec 12, 2019 $0.0429
+0.68%
$-- $150,671
Dec 11, 2019 $0.0425
-1.02%
$-- $72,018
Dec 10, 2019 $0.043
+6.22%
$-- $108,419
Dec 9, 2019 $0.0405
-5.00%
$-- $151,701
Dec 8, 2019 $0.0426
-4.15%
$-- $85,602
Dec 7, 2019 $0.0444
-1.06%
$-- $65,169
Dec 6, 2019 $0.0449
-0.97%
$-- $150,332
Dec 5, 2019 $0.0455
-2.14%
$-- $131,789
Dec 4, 2019 $0.0468
-0.05%
$-- $230,719
Dec 3, 2019 $0.0469
-3.92%
$-- $92,352
Dec 2, 2019 $0.0488
-0.77%
$-- $146,279
Dec 1, 2019 $0.0492
-5.20%
$-- $206,050
Nov 30, 2019 $0.0519
+14.31%
$-- $173,007
Nov 29, 2019 $0.0454
+0.69%
$-- $197,605
Nov 28, 2019 $0.0451
+6.25%
$-- $128,924
Nov 27, 2019 $0.0425
-2.85%
$-- $292,864