Blue Whale Historical Data

BWXX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0454
+0.88%
$ -- $ 982,490
Jan 14, 2020 $ 0.045
+2.86%
$ -- $ 1.2 million
Jan 13, 2020 $ 0.0438
-0.59%
$ -- $ 204,579
Jan 12, 2020 $ 0.044
+0.80%
$ -- $ 278,847
Jan 11, 2020 $ 0.0437
+2.63%
$ -- $ 290,456
Jan 10, 2020 $ 0.0426
+0.34%
$ -- $ 446,193
Jan 9, 2020 $ 0.0424
+7.56%
$ -- $ 221,783
Jan 8, 2020 $ 0.0395
+4.74%
$ -- $ 457,090
Jan 7, 2020 $ 0.0377
+2.80%
$ -- $ 395,401
Jan 6, 2020 $ 0.0367
-5.83%
$ -- $ 321,846
Jan 5, 2020 $ 0.0389
+1.13%
$ -- $ 270,648
Jan 4, 2020 $ 0.0385
-0.31%
$ -- $ 143,928
Jan 3, 2020 $ 0.0386
+1.27%
$ -- $ 259,507
Jan 2, 2020 $ 0.0381
+2.25%
$ -- $ 186,957
Jan 1, 2020 $ 0.0373
-2.18%
$ -- $ 128,168
Dec 31, 2019 $ 0.0381
-2.36%
$ -- $ 175,382
Dec 30, 2019 $ 0.0391
-3.54%
$ -- $ 170,387
Dec 29, 2019 $ 0.0405
+2.21%
$ -- $ 173,232
Dec 28, 2019 $ 0.04
+7.59%
$ -- $ 147,547
Dec 27, 2019 $ 0.0372
+1.40%
$ -- $ 206,456
Dec 26, 2019 $ 0.0367
+2.14%
$ -- $ 161,424
Dec 25, 2019 $ 0.0359
-1.34%
$ -- $ 78,167
Dec 24, 2019 $ 0.0364
-2.42%
$ -- $ 116,869
Dec 23, 2019 $ 0.0373
-1.71%
$ -- $ 141,889
Dec 22, 2019 $ 0.0379
+0.47%
$ -- $ 50,388
Dec 21, 2019 $ 0.0377
+4.20%
$ -- $ 42,569
Dec 20, 2019 $ 0.0362
-10.82%
$ -- $ 94,562
Dec 19, 2019 $ 0.0406
-2.85%
$ -- $ 190,095
Dec 18, 2019 $ 0.0418
+6.97%
$ -- $ 423,120
Dec 17, 2019 $ 0.0391
-1.85%
$ -- $ 499,080
Dec 16, 2019 $ 0.0399
-5.78%
$ -- $ 238,261
Dec 15, 2019 $ 0.0423
+0.33%
$ -- $ 96,526
Dec 14, 2019 $ 0.0422
-1.37%
$ -- $ 83,180
Dec 13, 2019 $ 0.0428
-0.32%
$ -- $ 98,580
Dec 12, 2019 $ 0.0429
+0.68%
$ -- $ 150,671
Dec 11, 2019 $ 0.0425
-1.02%
$ -- $ 72,018
Dec 10, 2019 $ 0.043
+6.22%
$ -- $ 108,419
Dec 9, 2019 $ 0.0405
-5.00%
$ -- $ 151,701
Dec 8, 2019 $ 0.0426
-4.15%
$ -- $ 85,602
Dec 7, 2019 $ 0.0444
-1.06%
$ -- $ 65,169
Dec 6, 2019 $ 0.0449
-0.97%
$ -- $ 150,332
Dec 5, 2019 $ 0.0455
-2.14%
$ -- $ 131,789
Dec 4, 2019 $ 0.0468
-0.05%
$ -- $ 230,719
Dec 3, 2019 $ 0.0469
-3.92%
$ -- $ 92,352
Dec 2, 2019 $ 0.0488
-0.77%
$ -- $ 146,279
Dec 1, 2019 $ 0.0492
-5.20%
$ -- $ 206,050
Nov 30, 2019 $ 0.0519
+14.31%
$ -- $ 173,007
Nov 29, 2019 $ 0.0454
+0.69%
$ -- $ 197,605
Nov 28, 2019 $ 0.0451
+6.25%
$ -- $ 128,924
Nov 27, 2019 $ 0.0425
-2.85%
$ -- $ 292,864