Coinranking
Blue Whale Historical Data
BWXX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2020 | $0.0454 | +0.88% | ||
| Jan 14, 2020 | $0.045 | +2.86% | ||
| Jan 13, 2020 | $0.0438 | -0.59% | ||
| Jan 12, 2020 | $0.044 | +0.80% | ||
| Jan 11, 2020 | $0.0437 | +2.63% | ||
| Jan 10, 2020 | $0.0426 | +0.34% | ||
| Jan 9, 2020 | $0.0424 | +7.56% | ||
| Jan 8, 2020 | $0.0395 | +4.74% | ||
| Jan 7, 2020 | $0.0377 | +2.80% | ||
| Jan 6, 2020 | $0.0367 | -5.83% | ||
| Jan 5, 2020 | $0.0389 | +1.13% | ||
| Jan 4, 2020 | $0.0385 | -0.31% | ||
| Jan 3, 2020 | $0.0386 | +1.27% | ||
| Jan 2, 2020 | $0.0381 | +2.25% | ||
| Jan 1, 2020 | $0.0373 | -2.18% | ||
| Dec 31, 2019 | $0.0381 | -2.36% | ||
| Dec 30, 2019 | $0.0391 | -3.54% | ||
| Dec 29, 2019 | $0.0405 | +2.21% | ||
| Dec 28, 2019 | $0.04 | +7.59% | ||
| Dec 27, 2019 | $0.0372 | +1.40% | ||
| Dec 26, 2019 | $0.0367 | +2.14% | ||
| Dec 25, 2019 | $0.0359 | -1.34% | ||
| Dec 24, 2019 | $0.0364 | -2.42% | ||
| Dec 23, 2019 | $0.0373 | -1.71% | ||
| Dec 22, 2019 | $0.0379 | +0.47% | ||
| Dec 21, 2019 | $0.0377 | +4.20% | ||
| Dec 20, 2019 | $0.0362 | -10.82% | ||
| Dec 19, 2019 | $0.0406 | -2.85% | ||
| Dec 18, 2019 | $0.0418 | +6.97% | ||
| Dec 17, 2019 | $0.0391 | -1.85% | ||
| Dec 16, 2019 | $0.0399 | -5.78% | ||
| Dec 15, 2019 | $0.0423 | +0.33% | ||
| Dec 14, 2019 | $0.0422 | -1.37% | ||
| Dec 13, 2019 | $0.0428 | -0.32% | ||
| Dec 12, 2019 | $0.0429 | +0.68% | ||
| Dec 11, 2019 | $0.0425 | -1.02% | ||
| Dec 10, 2019 | $0.043 | +6.22% | ||
| Dec 9, 2019 | $0.0405 | -5.00% | ||
| Dec 8, 2019 | $0.0426 | -4.15% | ||
| Dec 7, 2019 | $0.0444 | -1.06% | ||
| Dec 6, 2019 | $0.0449 | -0.97% | ||
| Dec 5, 2019 | $0.0455 | -2.14% | ||
| Dec 4, 2019 | $0.0468 | -0.05% | ||
| Dec 3, 2019 | $0.0469 | -3.92% | ||
| Dec 2, 2019 | $0.0488 | -0.77% | ||
| Dec 1, 2019 | $0.0492 | -5.20% | ||
| Nov 30, 2019 | $0.0519 | +14.31% | ||
| Nov 29, 2019 | $0.0454 | +0.69% | ||
| Nov 28, 2019 | $0.0451 | +6.25% | ||
| Nov 27, 2019 | $0.0425 | -2.85% | ||