Blue Whale Historical Data

BWXX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0438
+29.17%
$ -- $ 153,391
Nov 25, 2019 $ 0.0338
+11.72%
$ -- $ 317,358
Nov 24, 2019 $ 0.0303
-14.46%
$ -- $ 161,696
Nov 23, 2019 $ 0.0354
-22.86%
$ -- $ 122,660
Nov 22, 2019 $ 0.0457
-10.99%
$ -- $ 378,022
Nov 21, 2019 $ 0.0513
-1.80%
$ -- $ 271,657
Nov 20, 2019 $ 0.0523
+6.69%
$ -- $ 92,919
Nov 19, 2019 $ 0.049
+7.89%
$ -- $ 139,214
Nov 18, 2019 $ 0.0454
-12.58%
$ -- $ 162,787
Nov 17, 2019 $ 0.0519
+0.86%
$ -- $ 94,071
Nov 16, 2019 $ 0.0516
+0.29%
$ -- $ 59,902
Nov 15, 2019 $ 0.0514
+24.45%
$ -- $ 148,004
Nov 14, 2019 $ 0.0413
+9.19%
$ -- $ 97,645
Nov 13, 2019 $ 0.0378
-0.34%
$ -- $ 47,920
Nov 12, 2019 $ 0.038
+0.93%
$ -- $ 95,950
Nov 11, 2019 $ 0.0376
+8.86%
$ -- $ 113,336
Nov 10, 2019 $ 0.0346
-4.38%
$ -- $ 114,063
Nov 9, 2019 $ 0.0362
+10.86%
$ -- $ 71,626
Nov 8, 2019 $ 0.0326
-10.70%
$ -- $ 131,386
Nov 7, 2019 $ 0.0366
-0.07%
$ -- $ 94,156
Nov 6, 2019 $ 0.0366
-15.92%
$ -- $ 108,457
Nov 5, 2019 $ 0.0434
-5.93%
$ -- $ 158,232
Nov 4, 2019 $ 0.0462
-0.06%
$ -- $ 145,506
Nov 3, 2019 $ 0.0462
+4.39%
$ -- $ 106,312
Nov 2, 2019 $ 0.0443
-11.27%
$ -- $ 102,643
Nov 1, 2019 $ 0.0499
-15.49%
$ -- $ 52,951
Oct 31, 2019 $ 0.059
-8.55%
$ -- $ 67,489
Oct 30, 2019 $ 0.0645
-20.71%
$ -- $ 46,871
Oct 29, 2019 $ 0.0814
+26.63%
$ -- $ 73,461
Oct 28, 2019 $ 0.0643
-15.48%
$ -- $ 71,786
Oct 27, 2019 $ 0.0761
+2.26%
$ -- $ 98,573
Oct 26, 2019 $ 0.0741
+6.03%
$ -- $ 197,503
Oct 25, 2019 $ 0.0698
+11.94%
$ -- $ 146,065
Oct 24, 2019 $ 0.0623
+20.32%
$ -- $ 42,520
Oct 23, 2019 $ 0.0518
-11.48%
$ -- $ 52,779
Oct 22, 2019 $ 0.0585
+7.69%
$ -- $ 18,355
Oct 21, 2019 $ 0.0543
-9.37%
$ -- $ 11,678
Oct 20, 2019 $ 0.06
+0.01%
$ -- $ 13,813
Oct 19, 2019 $ 0.0599
-0.65%
$ -- $ 12,297
Oct 18, 2019 $ 0.0603
-7.62%
$ -- $ 41,107
Oct 17, 2019 $ 0.0653
+0.04%
$ -- $ 11,234
Oct 16, 2019 $ 0.0161
-2.02%
$ -- $ 241
Oct 15, 2019 $ 0.0165
-1.97%
$ -- $ 271
Oct 14, 2019 $ 0.0169
+0.45%
$ -- $ 1
Oct 13, 2019 $ 0.0168
+1.37%
$ -- $ 1
Oct 12, 2019 $ 0.0166
-77.86%
$ -- $ 0
Oct 11, 2019 $ 0.0752
+8.29%
$ -- $ 15,132
Oct 10, 2019 $ 0.0695
+365.68%
$ -- $ 757
Oct 5, 2019 $ 0.0694
+0.66%
$ -- $ 12
Oct 4, 2019 $ 0.0692
+0.79%
$ -- $ 12