Blue Whale Historical Data

BWXX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0679
-4.47%
$ -- $ 0
Oct 2, 2019 $ 0.0711
-3.34%
$ -- $ 0
Oct 1, 2019 $ 0.0735
+37.13%
$ -- $ 18,713
Sep 30, 2019 $ 0.0536
+1.95%
$ -- $ 53,315
Sep 29, 2019 $ 0.0526
-1.36%
$ -- $ 55,083
Sep 28, 2019 $ 0.0534
-0.41%
$ -- $ 48,465
Sep 27, 2019 $ 0.0536
+3.20%
$ -- $ 46,854
Sep 26, 2019 $ 0.0519
-28.37%
$ -- $ 31,595
Sep 25, 2019 $ 0.0724
-2.11%
$ -- $ 127,299
Sep 24, 2019 $ 0.0732
-5.98%
$ -- $ 191,236
Sep 23, 2019 $ 0.0779
-4.65%
$ -- $ 35,052
Sep 22, 2019 $ 0.0817
-3.19%
$ -- $ 58,288
Sep 21, 2019 $ 0.0844
+0.60%
$ -- $ 37,962
Sep 20, 2019 $ 0.0839
-2.54%
$ -- $ 39,311
Sep 19, 2019 $ 0.0861
+2.03%
$ -- $ 73,546
Sep 18, 2019 $ 0.0843
+0.03%
$ -- $ 61,769
Sep 17, 2019 $ 0.0843
+8.56%
$ -- $ 34,340
Sep 16, 2019 $ 0.0777
+0.63%
$ -- $ 29,517
Sep 15, 2019 $ 0.0772
+1.22%
$ -- $ 16,967
Sep 14, 2019 $ 0.0763
+1.57%
$ -- $ 25,342
Sep 13, 2019 $ 0.0751
-1.03%
$ -- $ 15,638
Sep 12, 2019 $ 0.0759
+0.74%
$ -- $ 20,342
Sep 11, 2019 $ 0.0752
-1.36%
$ -- $ 20,516
Sep 10, 2019 $ 0.0763
+1.96%
$ -- $ 34,748
Sep 9, 2019 $ 0.0747
+0.28%
$ -- $ 80,096
Sep 8, 2019 $ 0.0745
+1.89%
$ -- $ 31,409
Sep 7, 2019 $ 0.0731
+0.55%
$ -- $ 34,690
Sep 6, 2019 $ 0.0728
+0.22%
$ -- $ 22,399
Sep 5, 2019 $ 0.0726
+1.89%
$ -- $ 26,818
Sep 4, 2019 $ 0.071
-9.47%
$ -- $ 30,768
Sep 3, 2019 $ 0.0785
+5.25%
$ -- $ 32,511
Sep 2, 2019 $ 0.0746
+2.79%
$ -- $ 21,832
Sep 1, 2019 $ 0.0728
+0.22%
$ -- $ 13,996
Aug 31, 2019 $ 0.0726
-0.05%
$ -- $ 13,181
Aug 30, 2019 $ 0.0727
+1.81%
$ -- $ 11,801
Aug 29, 2019 $ 0.0714
-1.86%
$ -- $ 29,417
Aug 28, 2019 $ 0.0727
-10.03%
$ -- $ 22,230
Aug 27, 2019 $ 0.0808
+1.73%
$ -- $ 19,308
Aug 26, 2019 $ 0.0792
+0.86%
$ -- $ 28,735
Aug 25, 2019 $ 0.0785
-4.25%
$ -- $ 21,352
Aug 24, 2019 $ 0.082
-0.61%
$ -- $ 21,155
Aug 23, 2019 $ 0.0825
+1.14%
$ -- $ 22,500
Aug 22, 2019 $ 0.0816
+3.69%
$ -- $ 27,686
Aug 21, 2019 $ 0.0787
+1.30%
$ -- $ 38,319
Aug 20, 2019 $ 0.0777
+1.65%
$ -- $ 21,400
Aug 19, 2019 $ 0.0761
-6.87%
$ -- $ 31,129
Aug 18, 2019 $ 0.0817
-7.20%
$ -- $ 25,700
Aug 17, 2019 $ 0.0879
+0.22%
$ -- $ 14,686
Aug 16, 2019 $ 0.0874
+5.82%
$ -- $ 33,824
Aug 15, 2019 $ 0.0822
+1.35%
$ -- $ 98,591