Coinranking
Blue Whale Historical Data
BWXX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $0.0679 | -4.47% | ||
| Oct 2, 2019 | $0.0711 | -3.34% | ||
| Oct 1, 2019 | $0.0735 | +37.13% | ||
| Sep 30, 2019 | $0.0536 | +1.95% | ||
| Sep 29, 2019 | $0.0526 | -1.36% | ||
| Sep 28, 2019 | $0.0534 | -0.41% | ||
| Sep 27, 2019 | $0.0536 | +3.20% | ||
| Sep 26, 2019 | $0.0519 | -28.37% | ||
| Sep 25, 2019 | $0.0724 | -2.11% | ||
| Sep 24, 2019 | $0.0732 | -5.98% | ||
| Sep 23, 2019 | $0.0779 | -4.65% | ||
| Sep 22, 2019 | $0.0817 | -3.19% | ||
| Sep 21, 2019 | $0.0844 | +0.60% | ||
| Sep 20, 2019 | $0.0839 | -2.54% | ||
| Sep 19, 2019 | $0.0861 | +2.03% | ||
| Sep 18, 2019 | $0.0843 | +0.03% | ||
| Sep 17, 2019 | $0.0843 | +8.56% | ||
| Sep 16, 2019 | $0.0777 | +0.63% | ||
| Sep 15, 2019 | $0.0772 | +1.22% | ||
| Sep 14, 2019 | $0.0763 | +1.57% | ||
| Sep 13, 2019 | $0.0751 | -1.03% | ||
| Sep 12, 2019 | $0.0759 | +0.74% | ||
| Sep 11, 2019 | $0.0752 | -1.36% | ||
| Sep 10, 2019 | $0.0763 | +1.96% | ||
| Sep 9, 2019 | $0.0747 | +0.28% | ||
| Sep 8, 2019 | $0.0745 | +1.89% | ||
| Sep 7, 2019 | $0.0731 | +0.55% | ||
| Sep 6, 2019 | $0.0728 | +0.22% | ||
| Sep 5, 2019 | $0.0726 | +1.89% | ||
| Sep 4, 2019 | $0.071 | -9.47% | ||
| Sep 3, 2019 | $0.0785 | +5.25% | ||
| Sep 2, 2019 | $0.0746 | +2.79% | ||
| Sep 1, 2019 | $0.0728 | +0.22% | ||
| Aug 31, 2019 | $0.0726 | -0.05% | ||
| Aug 30, 2019 | $0.0727 | +1.81% | ||
| Aug 29, 2019 | $0.0714 | -1.86% | ||
| Aug 28, 2019 | $0.0727 | -10.03% | ||
| Aug 27, 2019 | $0.0808 | +1.73% | ||
| Aug 26, 2019 | $0.0792 | +0.86% | ||
| Aug 25, 2019 | $0.0785 | -4.25% | ||
| Aug 24, 2019 | $0.082 | -0.61% | ||
| Aug 23, 2019 | $0.0825 | +1.14% | ||
| Aug 22, 2019 | $0.0816 | +3.69% | ||
| Aug 21, 2019 | $0.0787 | +1.30% | ||
| Aug 20, 2019 | $0.0777 | +1.65% | ||
| Aug 19, 2019 | $0.0761 | -6.87% | ||
| Aug 18, 2019 | $0.0817 | -7.20% | ||
| Aug 17, 2019 | $0.0879 | +0.22% | ||
| Aug 16, 2019 | $0.0874 | +5.82% | ||
| Aug 15, 2019 | $0.0822 | +1.35% | ||