Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Whale Historical Data

BWXX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.0809
-0.69%
$-- $82,054
Aug 13, 2019 $0.0814
-4.22%
$-- $37,092
Aug 12, 2019 $0.0851
-9.20%
$-- $19,466
Aug 11, 2019 $0.0937
+1.93%
$-- $44,419
Aug 10, 2019 $0.0919
-3.80%
$-- $56,204
Aug 9, 2019 $0.0958
-1.83%
$-- $75,777
Aug 8, 2019 $0.0977
-4.29%
$-- $55,069
Aug 7, 2019 $0.102
-4.40%
$-- $65,943
Aug 6, 2019 $0.107
-0.77%
$-- $108,140
Aug 5, 2019 $0.108
-1.36%
$-- $107,557
Aug 4, 2019 $0.109
-1.39%
$-- $48,012
Aug 3, 2019 $0.111
+0.49%
$-- $65,650
Aug 2, 2019 $0.11
-0.59%
$-- $78,575
Aug 1, 2019 $0.111
+8.68%
$-- $57,073
Jul 31, 2019 $0.102
-6.10%
$-- $135,327
Jul 30, 2019 $0.109
-0.99%
$-- $82,373
Jul 29, 2019 $0.11
+4.89%
$-- $88,874
Jul 28, 2019 $0.104
+1.28%
$-- $113,843
Jul 27, 2019 $0.103
-10.31%
$-- $125,498
Jul 26, 2019 $0.115
-18.05%
$-- $80,895
Jul 25, 2019 $0.14
+14.78%
$-- $172,861
Jul 24, 2019 $0.122
-1.90%
$-- $291,158
Jul 23, 2019 $0.125
+14.22%
$-- $135,460
Jul 22, 2019 $0.109
-4.39%
$-- $149,064
Jul 21, 2019 $0.114
-2.80%
$-- $112,976
Jul 20, 2019 $0.117
+2.71%
$-- $124,503
Jul 19, 2019 $0.114
-12.74%
$-- $109,024
Jul 18, 2019 $0.131
+3.86%
$-- $215,270
Jul 17, 2019 $0.126
+9.91%
$-- $287,617
Jul 16, 2019 $0.115
-13.00%
$-- $304,744
Jul 15, 2019 $0.132
+0.27%
$-- $271,216
Download