Blue Whale Historical Data

BWXX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0809
-0.69%
$ -- $ 82,054
Aug 13, 2019 $ 0.0814
-4.22%
$ -- $ 37,092
Aug 12, 2019 $ 0.0851
-9.20%
$ -- $ 19,466
Aug 11, 2019 $ 0.0937
+1.93%
$ -- $ 44,419
Aug 10, 2019 $ 0.0919
-3.80%
$ -- $ 56,204
Aug 9, 2019 $ 0.0958
-1.83%
$ -- $ 75,777
Aug 8, 2019 $ 0.0977
-4.29%
$ -- $ 55,069
Aug 7, 2019 $ 0.102
-4.40%
$ -- $ 65,943
Aug 6, 2019 $ 0.107
-0.77%
$ -- $ 108,140
Aug 5, 2019 $ 0.108
-1.36%
$ -- $ 107,557
Aug 4, 2019 $ 0.109
-1.39%
$ -- $ 48,012
Aug 3, 2019 $ 0.111
+0.49%
$ -- $ 65,650
Aug 2, 2019 $ 0.11
-0.59%
$ -- $ 78,575
Aug 1, 2019 $ 0.111
+8.68%
$ -- $ 57,073
Jul 31, 2019 $ 0.102
-6.10%
$ -- $ 135,327
Jul 30, 2019 $ 0.109
-0.99%
$ -- $ 82,373
Jul 29, 2019 $ 0.11
+4.89%
$ -- $ 88,874
Jul 28, 2019 $ 0.104
+1.28%
$ -- $ 113,843
Jul 27, 2019 $ 0.103
-10.31%
$ -- $ 125,498
Jul 26, 2019 $ 0.115
-18.05%
$ -- $ 80,895
Jul 25, 2019 $ 0.14
+14.78%
$ -- $ 172,861
Jul 24, 2019 $ 0.122
-1.90%
$ -- $ 291,158
Jul 23, 2019 $ 0.125
+14.22%
$ -- $ 135,460
Jul 22, 2019 $ 0.109
-4.39%
$ -- $ 149,064
Jul 21, 2019 $ 0.114
-2.80%
$ -- $ 112,976
Jul 20, 2019 $ 0.117
+2.71%
$ -- $ 124,503
Jul 19, 2019 $ 0.114
-12.74%
$ -- $ 109,024
Jul 18, 2019 $ 0.131
+3.86%
$ -- $ 215,270
Jul 17, 2019 $ 0.126
+9.91%
$ -- $ 287,617
Jul 16, 2019 $ 0.115
-13.00%
$ -- $ 304,744
Jul 15, 2019 $ 0.132
+0.27%
$ -- $ 271,216
Download