Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Historical Data

BWXX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.00752
+13.69%
$-- $16,719
Feb 8, 2022 $0.00724
+8.59%
$-- $21,164
Feb 7, 2022 $0.00729
+7.01%
$-- $31,092
Feb 6, 2022 $0.00731
+8.55%
$-- $14,677
Feb 5, 2022 $0.00672
-5.87%
$-- $25,289
Feb 4, 2022 $0.00714
+10.94%
$-- $26,664
Feb 3, 2022 $0.00597
-0.27%
$-- $27,041
Feb 2, 2022 $0.00598
-4.01%
$-- $22,461
Feb 1, 2022 $0.00668
+11.43%
$-- $19,085
Jan 31, 2022 $0.006
-13.70%
$-- $20,909
Jan 30, 2022 $0.00719
+0.23%
$-- $24,930
Jan 29, 2022 $0.00717
+11.80%
$-- $23,818
Jan 28, 2022 $0.00688
+21.02%
$-- $26,008
Jan 27, 2022 $0.00611
-7.31%
$-- $26,038
Jan 26, 2022 $0.00617
+0.32%
$-- $34,009
Jan 25, 2022 $0.00659
+0.92%
$-- $40,907
Jan 24, 2022 $0.00569
-10.75%
$-- $32,610
Jan 23, 2022 $0.00684
+13.62%
$-- $30,942
Jan 22, 2022 $0.00602
-13.09%
$-- $46,564
Jan 21, 2022 $0.00685
-9.51%
$-- $26,693
Jan 20, 2022 $0.00757
+1.17%
$-- $23,535
Jan 19, 2022 $0.00749
-12.73%
$-- $27,273
Jan 18, 2022 $0.0103
-1.61%
$-- $27,259
Jan 17, 2022 $0.0105
-4.23%
$-- $20,584
Jan 16, 2022 $0.00909
-16.39%
$-- $18,964
Jan 15, 2022 $0.00904
-16.46%
$-- $24,003
Jan 14, 2022 $0.00897
-22.89%
$-- $22,524
Jan 13, 2022 $0.0117
-23.39%
$-- $29,183
Jan 12, 2022 $0.0152
+4.29%
$-- $45,804
Jan 11, 2022 $0.0146
+4.61%
$-- $30,771
Jan 10, 2022 $0.0139
-2.32%
$-- $40,885
Jan 9, 2022 $0.0142
-0.40%
$-- $36,299
Jan 8, 2022 $0.0141
-3.38%
$-- $43,249
Jan 7, 2022 $0.0148
-4.91%
$-- $64,167
Jan 6, 2022 $0.0157
-3.60%
$-- $77,546
Jan 5, 2022 $0.0161
-6.99%
$-- $61,385
Jan 4, 2022 $0.0171
+2.22%
$-- $41,373
Jan 3, 2022 $0.017
-1.64%
$-- $37,259
Jan 2, 2022 $0.0173
+1.67%
$-- $57,968
Jan 1, 2022 $0.0168
+0.89%
$-- $43,064
Dec 31, 2021 $0.0164
-0.97%
$-- $53,016
Dec 30, 2021 $0.0167
+3.54%
$-- $62,775
Dec 29, 2021 $0.0164
-3.07%
$-- $66,064
Dec 28, 2021 $0.0171
-4.50%
$-- $51,478
Dec 27, 2021 $0.0182
+0.70%
$-- $47,686
Dec 26, 2021 $0.0181
-0.57%
$-- $42,183
Dec 25, 2021 $0.0185
+2.66%
$-- $47,900
Dec 24, 2021 $0.0183
+8.97%
$-- $63,997
Dec 23, 2021 $0.0182
+3.05%
$-- $70,929
Dec 22, 2021 $0.0163
+4.12%
$-- $63,985