Blue Whale Historical Data

BWXX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.00752
+13.69%
$ -- $ 16,719
Feb 8, 2022 $ 0.00724
+8.59%
$ -- $ 21,164
Feb 7, 2022 $ 0.00729
+7.01%
$ -- $ 31,092
Feb 6, 2022 $ 0.00731
+8.55%
$ -- $ 14,677
Feb 5, 2022 $ 0.00672
-5.87%
$ -- $ 25,289
Feb 4, 2022 $ 0.00714
+10.94%
$ -- $ 26,664
Feb 3, 2022 $ 0.00597
-0.27%
$ -- $ 27,041
Feb 2, 2022 $ 0.00598
-4.01%
$ -- $ 22,461
Feb 1, 2022 $ 0.00668
+11.43%
$ -- $ 19,085
Jan 31, 2022 $ 0.006
-13.70%
$ -- $ 20,909
Jan 30, 2022 $ 0.00719
+0.23%
$ -- $ 24,930
Jan 29, 2022 $ 0.00717
+11.80%
$ -- $ 23,818
Jan 28, 2022 $ 0.00688
+21.02%
$ -- $ 26,008
Jan 27, 2022 $ 0.00611
-7.31%
$ -- $ 26,038
Jan 26, 2022 $ 0.00617
+0.32%
$ -- $ 34,009
Jan 25, 2022 $ 0.00659
+0.92%
$ -- $ 40,907
Jan 24, 2022 $ 0.00569
-10.75%
$ -- $ 32,610
Jan 23, 2022 $ 0.00684
+13.62%
$ -- $ 30,942
Jan 22, 2022 $ 0.00602
-13.09%
$ -- $ 46,564
Jan 21, 2022 $ 0.00685
-9.51%
$ -- $ 26,693
Jan 20, 2022 $ 0.00757
+1.17%
$ -- $ 23,535
Jan 19, 2022 $ 0.00749
-12.73%
$ -- $ 27,273
Jan 18, 2022 $ 0.0103
-1.61%
$ -- $ 27,259
Jan 17, 2022 $ 0.0105
-4.23%
$ -- $ 20,584
Jan 16, 2022 $ 0.00909
-16.39%
$ -- $ 18,964
Jan 15, 2022 $ 0.00904
-16.46%
$ -- $ 24,003
Jan 14, 2022 $ 0.00897
-22.89%
$ -- $ 22,524
Jan 13, 2022 $ 0.0117
-23.39%
$ -- $ 29,183
Jan 12, 2022 $ 0.0152
+4.29%
$ -- $ 45,804
Jan 11, 2022 $ 0.0146
+4.61%
$ -- $ 30,771
Jan 10, 2022 $ 0.0139
-2.32%
$ -- $ 40,885
Jan 9, 2022 $ 0.0142
-0.40%
$ -- $ 36,299
Jan 8, 2022 $ 0.0141
-3.38%
$ -- $ 43,249
Jan 7, 2022 $ 0.0148
-4.91%
$ -- $ 64,167
Jan 6, 2022 $ 0.0157
-3.60%
$ -- $ 77,546
Jan 5, 2022 $ 0.0161
-6.99%
$ -- $ 61,385
Jan 4, 2022 $ 0.0171
+2.22%
$ -- $ 41,373
Jan 3, 2022 $ 0.017
-1.64%
$ -- $ 37,259
Jan 2, 2022 $ 0.0173
+1.67%
$ -- $ 57,968
Jan 1, 2022 $ 0.0168
+0.89%
$ -- $ 43,064
Dec 31, 2021 $ 0.0164
-0.97%
$ -- $ 53,016
Dec 30, 2021 $ 0.0167
+3.54%
$ -- $ 62,775
Dec 29, 2021 $ 0.0164
-3.07%
$ -- $ 66,064
Dec 28, 2021 $ 0.0171
-4.50%
$ -- $ 51,478
Dec 27, 2021 $ 0.0182
+0.70%
$ -- $ 47,686
Dec 26, 2021 $ 0.0181
-0.57%
$ -- $ 42,183
Dec 25, 2021 $ 0.0185
+2.66%
$ -- $ 47,900
Dec 24, 2021 $ 0.0183
+8.97%
$ -- $ 63,997
Dec 23, 2021 $ 0.0182
+3.05%
$ -- $ 70,929
Dec 22, 2021 $ 0.0163
+4.12%
$ -- $ 63,985