Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Historical Data

BWXX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.00752
+13.69%
$-- $16,719
Feb 8, 2022 $0.00724
+8.59%
$-- $21,164
Feb 7, 2022 $0.00729
+7.01%
$-- $31,092
Feb 6, 2022 $0.00731
+8.55%
$-- $14,677
Feb 5, 2022 $0.00672
-5.87%
$-- $25,289
Feb 4, 2022 $0.00714
+10.94%
$-- $26,664
Feb 3, 2022 $0.00597
-0.27%
$-- $27,041
Feb 2, 2022 $0.00598
-4.01%
$-- $22,461
Feb 1, 2022 $0.00668
+11.43%
$-- $19,085
Jan 31, 2022 $0.006
-13.70%
$-- $20,909
Jan 30, 2022 $0.00719
+0.23%
$-- $24,930
Jan 29, 2022 $0.00717
+11.80%
$-- $23,818
Jan 28, 2022 $0.00688
+21.02%
$-- $26,008
Jan 27, 2022 $0.00611
-7.31%
$-- $26,038
Jan 26, 2022 $0.00617
+0.32%
$-- $34,009
Jan 25, 2022 $0.00659
+0.92%
$-- $40,907
Jan 24, 2022 $0.00569
-10.75%
$-- $32,610
Jan 23, 2022 $0.00684
+13.62%
$-- $30,942
Jan 22, 2022 $0.00602
-13.09%
$-- $46,564
Jan 21, 2022 $0.00685
-9.51%
$-- $26,693
Jan 20, 2022 $0.00757
+1.17%
$-- $23,535
Jan 19, 2022 $0.00749
-12.73%
$-- $27,273
Jan 18, 2022 $0.0103
-1.61%
$-- $27,259
Jan 17, 2022 $0.0105
-4.23%
$-- $20,584
Jan 16, 2022 $0.00909
-16.39%
$-- $18,964
Jan 15, 2022 $0.00904
-16.46%
$-- $24,003
Jan 14, 2022 $0.00897
-22.89%
$-- $22,524
Jan 13, 2022 $0.0117
-23.39%
$-- $29,183
Jan 12, 2022 $0.0152
+4.29%
$-- $45,804
Jan 11, 2022 $0.0146
+4.61%
$-- $30,771
Jan 10, 2022 $0.0139
-2.32%
$-- $40,885
Jan 9, 2022 $0.0142
-0.40%
$-- $36,299
Jan 8, 2022 $0.0141
-3.38%
$-- $43,249
Jan 7, 2022 $0.0148
-4.91%
$-- $64,167
Jan 6, 2022 $0.0157
-3.60%
$-- $77,546
Jan 5, 2022 $0.0161
-6.99%
$-- $61,385
Jan 4, 2022 $0.0171
+2.22%
$-- $41,373
Jan 3, 2022 $0.017
-1.64%
$-- $37,259
Jan 2, 2022 $0.0173
+1.67%
$-- $57,968
Jan 1, 2022 $0.0168
+0.89%
$-- $43,064
Dec 31, 2021 $0.0164
-0.97%
$-- $53,016
Dec 30, 2021 $0.0167
+3.54%
$-- $62,775
Dec 29, 2021 $0.0164
-3.07%
$-- $66,064
Dec 28, 2021 $0.0171
-4.50%
$-- $51,478
Dec 27, 2021 $0.0182
+0.70%
$-- $47,686
Dec 26, 2021 $0.0181
-0.57%
$-- $42,183
Dec 25, 2021 $0.0185
+2.66%
$-- $47,900
Dec 24, 2021 $0.0183
+8.97%
$-- $63,997
Dec 23, 2021 $0.0182
+3.05%
$-- $70,929
Dec 22, 2021 $0.0163
+4.12%
$-- $63,985