Blue Whale Historical Data

BWXX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0346
+12.91%
$ -- $ 3.34 million
Jun 8 $ 0.0307
-19.58%
$ -- $ 3.79 million
Jun 1 $ 0.0382
+0.22%
$ -- $ 3.84 million
May 25 $ 0.0381
+0.09%
$ -- $ 3.71 million
May 18 $ 0.0382
+17.78%
$ -- $ 4.82 million
May 11 $ 0.0324
+0.28%
$ -- $ 3.66 million
May 4 $ 0.0323
+11.37%
$ -- $ 5.19 million
Apr 27 $ 0.029
-10.71%
$ -- $ 6.43 million
Apr 20 $ 0.0325
-1.74%
$ -- $ 4 million
Apr 13 $ 0.0331
-15.09%
$ -- $ 3.4 million
Apr 6 $ 0.0389
+3.28%
$ -- $ 5.73 million
Mar 30 $ 0.0377
+4.07%
$ -- $ 4.24 million
Mar 23 $ 0.0363
-8.96%
$ -- $ 2.85 million
Mar 16 $ 0.0398
+27.75%
$ -- $ 4.96 million
Mar 9 $ 0.0312
-30.24%
$ -- $ 7.62 million
Mar 2 $ 0.0447
-13.01%
$ -- $ 3.1 million
Feb 24 $ 0.0514
-3.65%
$ -- $ 4.17 million
Feb 17 $ 0.0533
+0.45%
$ -- $ 4.88 million
Feb 10 $ 0.0531
-8.56%
$ -- $ 4.34 million
Feb 3 $ 0.058
+33.34%
$ -- $ 3.83 million
Jan 27 $ 0.0435
+4.91%
$ -- $ 3.01 million
Jan 20 $ 0.0415
-7.08%
$ -- $ 1.35 million
Jan 13 $ 0.0446
+1.32%
$ -- $ 4.53 million
Jan 6 $ 0.044
+13.17%
$ -- $ 2.41 million
Dec 30 $ 0.0389
-3.83%
$ -- $ 1.33 million
Dec 23 $ 0.0405
+6.74%
$ -- $ 1.03 million
Dec 16 $ 0.0379
-10.45%
$ -- $ 1.54 million
Dec 9 $ 0.0423
-0.59%
$ -- $ 761,095
Dec 2 $ 0.0426
-13.38%
$ -- $ 902,242
Nov 25 $ 0.0492
+62.51%
$ -- $ 1.47 million
Nov 18 $ 0.0303
-41.74%
$ -- $ 1.33 million
Nov 11 $ 0.0519
+50.28%
$ -- $ 656,829
Nov 4 $ 0.0346
-25.10%
$ -- $ 823,426
Oct 28 $ 0.0462
-39.26%
$ -- $ 521,513
Oct 21 $ 0.0761
+26.91%
$ -- $ 567,475
Oct 14 $ 0.06
+256.33%
$ -- $ 78,963
Oct 7 $ 0.0168
+12.73%
$ -- $ 15,890
Sep 30 $ 0.0694
+31.85%
$ -- $ 72,052
Sep 23 $ 0.0526
-35.56%
$ -- $ 535,584
Sep 16 $ 0.0817
+5.77%
$ -- $ 334,733
Sep 9 $ 0.0772
+3.65%
$ -- $ 213,649
Sep 2 $ 0.0745
+2.65%
$ -- $ 200,426
Aug 26 $ 0.0728
-7.31%
$ -- $ 138,668
Aug 19 $ 0.0785
-3.87%
$ -- $ 183,542
Aug 12 $ 0.0817
-12.82%
$ -- $ 311,414
Aug 5 $ 0.0937
-14.09%
$ -- $ 513,110
Jul 29 $ 0.109
+4.36%
$ -- $ 555,885
Jul 22 $ 0.104
-8.47%
$ -- $ 1.07 million
Jul 15 $ 0.114
-13.23%
$ -- $ 1.43 million
Download