Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Whale Historical Data

BWXX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.0171
+11.54%
$-- $67,524
Dec 20, 2021 $0.0138
+0.41%
$-- $71,274
Dec 19, 2021 $0.0167
+20.34%
$-- $44,845
Dec 18, 2021 $0.0154
+30.90%
$-- $50,341
Dec 17, 2021 $0.0159
+11.47%
$-- $46,760
Dec 16, 2021 $0.0127
-13.66%
$-- $54,439
Dec 15, 2021 $0.0147
+5.96%
$-- $72,908
Dec 14, 2021 $0.0139
+4.71%
$-- $63,055
Dec 13, 2021 $0.0139
-8.37%
$-- $48,508
Dec 12, 2021 $0.0152
+5.81%
$-- $53,898
Dec 11, 2021 $0.0143
-4.22%
$-- $68,783
Dec 10, 2021 $0.0138
-23.36%
$-- $49,021
Dec 9, 2021 $0.0167
-9.60%
$-- $78,302
Dec 8, 2021 $0.0185
+4.94%
$-- $86,313
Dec 7, 2021 $0.0151
-27.55%
$-- $53,500
Dec 6, 2021 $0.0138
+3.63%
$-- $72,100
Dec 5, 2021 $0.0133
-33.77%
$-- $57,010
Dec 4, 2021 $0.0166
+15.44%
$-- $88,900
Dec 3, 2021 $0.00947
-6.14%
$-- $40,275
Dec 2, 2021 $0.0206
-19.21%
$-- $49,160
Dec 1, 2021 $0.0247
+2.11%
$-- $56,928
Nov 30, 2021 $0.025
+2.02%
$-- $62,122
Nov 29, 2021 $0.0245
+7.41%
$-- $60,031
Nov 28, 2021 $0.0246
+13.06%
$-- $75,982
Nov 27, 2021 $0.0227
+5.33%
$-- $67,153
Nov 26, 2021 $0.0225
-14.23%
$-- $71,009
Nov 25, 2021 $0.0262
+9.83%
$-- $65,417
Nov 24, 2021 $0.0238
-5.72%
$-- $68,287
Nov 23, 2021 $0.0232
-2.08%
$-- $73,571
Nov 22, 2021 $0.0238
+4.63%
$-- $59,056
Nov 21, 2021 $0.0227
-3.52%
$-- $48,927
Nov 20, 2021 $0.0235
+2.63%
$-- $48,024
Nov 19, 2021 $0.0249
+7.33%
$-- $61,414
Nov 18, 2021 $0.0231
+1.20%
$-- $63,952
Nov 17, 2021 $0.0229
-5.13%
$-- $63,304
Nov 16, 2021 $0.0251
-5.10%
$-- $80,068
Nov 15, 2021 $0.026
-5.23%
$-- $72,404
Nov 14, 2021 $0.0274
+3.38%
$-- $73,560
Nov 13, 2021 $0.0271
-2.43%
$-- $74,884
Nov 12, 2021 $0.0267
-2.91%
$-- $84,786
Nov 11, 2021 $0.028
-0.93%
$-- $80,042
Nov 10, 2021 $0.0272
-6.18%
$-- $97,628
Nov 9, 2021 $0.0289
-1.88%
$-- $113,107
Nov 8, 2021 $0.0283
-3.74%
$-- $100,552
Nov 7, 2021 $0.0294
+11.14%
$-- $63,749
Nov 6, 2021 $0.0276
-3.27%
$-- $69,621
Nov 5, 2021 $0.0274
+3.01%
$-- $70,847
Nov 4, 2021 $0.0289
+6.95%
$-- $82,223
Nov 3, 2021 $0.0282
+0.50%
$-- $100,418
Nov 2, 2021 $0.028
+6.12%
$-- $92,070