Blue Whale Historical Data

BWXX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.0171
+11.54%
$ -- $ 67,524
Dec 20, 2021 $ 0.0138
+0.41%
$ -- $ 71,274
Dec 19, 2021 $ 0.0167
+20.34%
$ -- $ 44,845
Dec 18, 2021 $ 0.0154
+30.90%
$ -- $ 50,341
Dec 17, 2021 $ 0.0159
+11.47%
$ -- $ 46,760
Dec 16, 2021 $ 0.0127
-13.66%
$ -- $ 54,439
Dec 15, 2021 $ 0.0147
+5.96%
$ -- $ 72,908
Dec 14, 2021 $ 0.0139
+4.71%
$ -- $ 63,055
Dec 13, 2021 $ 0.0139
-8.37%
$ -- $ 48,508
Dec 12, 2021 $ 0.0152
+5.81%
$ -- $ 53,898
Dec 11, 2021 $ 0.0143
-4.22%
$ -- $ 68,783
Dec 10, 2021 $ 0.0138
-23.36%
$ -- $ 49,021
Dec 9, 2021 $ 0.0167
-9.60%
$ -- $ 78,302
Dec 8, 2021 $ 0.0185
+4.94%
$ -- $ 86,313
Dec 7, 2021 $ 0.0151
-27.55%
$ -- $ 53,500
Dec 6, 2021 $ 0.0138
+3.63%
$ -- $ 72,100
Dec 5, 2021 $ 0.0133
-33.77%
$ -- $ 57,010
Dec 4, 2021 $ 0.0166
+15.44%
$ -- $ 88,900
Dec 3, 2021 $ 0.00947
-6.14%
$ -- $ 40,275
Dec 2, 2021 $ 0.0206
-19.21%
$ -- $ 49,160
Dec 1, 2021 $ 0.0247
+2.11%
$ -- $ 56,928
Nov 30, 2021 $ 0.025
+2.02%
$ -- $ 62,122
Nov 29, 2021 $ 0.0245
+7.41%
$ -- $ 60,031
Nov 28, 2021 $ 0.0246
+13.06%
$ -- $ 75,982
Nov 27, 2021 $ 0.0227
+5.33%
$ -- $ 67,153
Nov 26, 2021 $ 0.0225
-14.23%
$ -- $ 71,009
Nov 25, 2021 $ 0.0262
+9.83%
$ -- $ 65,417
Nov 24, 2021 $ 0.0238
-5.72%
$ -- $ 68,287
Nov 23, 2021 $ 0.0232
-2.08%
$ -- $ 73,571
Nov 22, 2021 $ 0.0238
+4.63%
$ -- $ 59,056
Nov 21, 2021 $ 0.0227
-3.52%
$ -- $ 48,927
Nov 20, 2021 $ 0.0235
+2.63%
$ -- $ 48,024
Nov 19, 2021 $ 0.0249
+7.33%
$ -- $ 61,414
Nov 18, 2021 $ 0.0231
+1.20%
$ -- $ 63,952
Nov 17, 2021 $ 0.0229
-5.13%
$ -- $ 63,304
Nov 16, 2021 $ 0.0251
-5.10%
$ -- $ 80,068
Nov 15, 2021 $ 0.026
-5.23%
$ -- $ 72,404
Nov 14, 2021 $ 0.0274
+3.38%
$ -- $ 73,560
Nov 13, 2021 $ 0.0271
-2.43%
$ -- $ 74,884
Nov 12, 2021 $ 0.0267
-2.91%
$ -- $ 84,786
Nov 11, 2021 $ 0.028
-0.93%
$ -- $ 80,042
Nov 10, 2021 $ 0.0272
-6.18%
$ -- $ 97,628
Nov 9, 2021 $ 0.0289
-1.88%
$ -- $ 113,107
Nov 8, 2021 $ 0.0283
-3.74%
$ -- $ 100,552
Nov 7, 2021 $ 0.0294
+11.14%
$ -- $ 63,749
Nov 6, 2021 $ 0.0276
-3.27%
$ -- $ 69,621
Nov 5, 2021 $ 0.0274
+3.01%
$ -- $ 70,847
Nov 4, 2021 $ 0.0289
+6.95%
$ -- $ 82,223
Nov 3, 2021 $ 0.0282
+0.50%
$ -- $ 100,418
Nov 2, 2021 $ 0.028
+6.12%
$ -- $ 92,070