Blue Whale Historical Data

BWXX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.0253
+6.03%
$ -- $ 79,055
Oct 31, 2021 $ 0.0239
-0.79%
$ -- $ 77,611
Oct 30, 2021 $ 0.024
-2.42%
$ -- $ 63,414
Oct 29, 2021 $ 0.0246
-9.10%
$ -- $ 60,520
Oct 28, 2021 $ 0.027
+8.66%
$ -- $ 70,553
Oct 27, 2021 $ 0.0229
-8.86%
$ -- $ 89,609
Oct 26, 2021 $ 0.0252
-4.82%
$ -- $ 77,245
Oct 25, 2021 $ 0.0264
+65.67%
$ -- $ 66,780
Oct 24, 2021 $ 0.0207
-17.30%
$ -- $ 83,132
Oct 23, 2021 $ 0.0249
+24.80%
$ -- $ 65,026
Oct 22, 2021 $ 0.02
-27.27%
$ -- $ 72,224
Oct 21, 2021 $ 0.0263
-3.87%
$ -- $ 77,616
Oct 20, 2021 $ 0.028
+3.36%
$ -- $ 71,631
Oct 19, 2021 $ 0.027
+3.34%
$ -- $ 69,637
Oct 18, 2021 $ 0.0261
+2.35%
$ -- $ 59,523
Oct 17, 2021 $ 0.0255
-4.58%
$ -- $ 59,819
Oct 16, 2021 $ 0.028
-0.82%
$ -- $ 69,750
Oct 15, 2021 $ 0.027
+7.48%
$ -- $ 87,961
Oct 14, 2021 $ 0.0264
+10.55%
$ -- $ 85,714
Oct 13, 2021 $ 0.0251
+3.03%
$ -- $ 76,148
Oct 12, 2021 $ 0.0243
+3.96%
$ -- $ 78,361
Oct 11, 2021 $ 0.0247
+9.12%
$ -- $ 74,268
Oct 10, 2021 $ 0.025
-2.07%
$ -- $ 67,923
Oct 9, 2021 $ 0.0265
+8.04%
$ -- $ 92,849
Oct 8, 2021 $ 0.0263
+6.66%
$ -- $ 95,869
Oct 7, 2021 $ 0.0265
+3.90%
$ -- $ 97,993
Oct 6, 2021 $ 0.0256
+5.81%
$ -- $ 101,636
Oct 5, 2021 $ 0.0243
+2.79%
$ -- $ 95,701
Oct 4, 2021 $ 0.0224
-0.97%
$ -- $ 91,899
Oct 3, 2021 $ 0.025
+5.60%
$ -- $ 96,937
Oct 2, 2021 $ 0.0224
-7.24%
$ -- $ 82,184
Oct 1, 2021 $ 0.023
+7.07%
$ -- $ 83,701
Sep 30, 2021 $ 0.0215
+5.35%
$ -- $ 58,653
Sep 29, 2021 $ 0.0197
-2.15%
$ -- $ 57,096
Sep 28, 2021 $ 0.0201
-4.16%
$ -- $ 63,394
Sep 27, 2021 $ 0.021
-3.85%
$ -- $ 83,216
Sep 26, 2021 $ 0.0219
+4.70%
$ -- $ 82,842
Sep 25, 2021 $ 0.0203
+4.04%
$ -- $ 80,166
Sep 24, 2021 $ 0.0204
-11.84%
$ -- $ 85,681
Sep 23, 2021 $ 0.0221
+7.51%
$ -- $ 72,008
Sep 22, 2021 $ 0.02
-8.87%
$ -- $ 78,856
Sep 21, 2021 $ 0.0197
-16.19%
$ -- $ 86,944
Sep 20, 2021 $ 0.0213
+2.37%
$ -- $ 98,029
Sep 19, 2021 $ 0.0243
+38.34%
$ -- $ 70,605
Sep 18, 2021 $ 0.0173
-12.01%
$ -- $ 72,830
Sep 17, 2021 $ 0.0197
-36.43%
$ -- $ 90,995
Sep 16, 2021 $ 0.0356
+5.92%
$ -- $ 107,746
Sep 15, 2021 $ 0.0335
+4.63%
$ -- $ 108,311
Sep 14, 2021 $ 0.0319
+7.14%
$ -- $ 94,129
Sep 13, 2021 $ 0.0298
-3.47%
$ -- $ 109,847