Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Whale Historical Data

BWXX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $0.0253
+6.03%
$-- $79,055
Oct 31, 2021 $0.0239
-0.79%
$-- $77,611
Oct 30, 2021 $0.024
-2.42%
$-- $63,414
Oct 29, 2021 $0.0246
-9.10%
$-- $60,520
Oct 28, 2021 $0.027
+8.66%
$-- $70,553
Oct 27, 2021 $0.0229
-8.86%
$-- $89,609
Oct 26, 2021 $0.0252
-4.82%
$-- $77,245
Oct 25, 2021 $0.0264
+65.67%
$-- $66,780
Oct 24, 2021 $0.0207
-17.30%
$-- $83,132
Oct 23, 2021 $0.0249
+24.80%
$-- $65,026
Oct 22, 2021 $0.02
-27.27%
$-- $72,224
Oct 21, 2021 $0.0263
-3.87%
$-- $77,616
Oct 20, 2021 $0.028
+3.36%
$-- $71,631
Oct 19, 2021 $0.027
+3.34%
$-- $69,637
Oct 18, 2021 $0.0261
+2.35%
$-- $59,523
Oct 17, 2021 $0.0255
-4.58%
$-- $59,819
Oct 16, 2021 $0.028
-0.82%
$-- $69,750
Oct 15, 2021 $0.027
+7.48%
$-- $87,961
Oct 14, 2021 $0.0264
+10.55%
$-- $85,714
Oct 13, 2021 $0.0251
+3.03%
$-- $76,148
Oct 12, 2021 $0.0243
+3.96%
$-- $78,361
Oct 11, 2021 $0.0247
+9.12%
$-- $74,268
Oct 10, 2021 $0.025
-2.07%
$-- $67,923
Oct 9, 2021 $0.0265
+8.04%
$-- $92,849
Oct 8, 2021 $0.0263
+6.66%
$-- $95,869
Oct 7, 2021 $0.0265
+3.90%
$-- $97,993
Oct 6, 2021 $0.0256
+5.81%
$-- $101,636
Oct 5, 2021 $0.0243
+2.79%
$-- $95,701
Oct 4, 2021 $0.0224
-0.97%
$-- $91,899
Oct 3, 2021 $0.025
+5.60%
$-- $96,937
Oct 2, 2021 $0.0224
-7.24%
$-- $82,184
Oct 1, 2021 $0.023
+7.07%
$-- $83,701
Sep 30, 2021 $0.0215
+5.35%
$-- $58,653
Sep 29, 2021 $0.0197
-2.15%
$-- $57,096
Sep 28, 2021 $0.0201
-4.16%
$-- $63,394
Sep 27, 2021 $0.021
-3.85%
$-- $83,216
Sep 26, 2021 $0.0219
+4.70%
$-- $82,842
Sep 25, 2021 $0.0203
+4.04%
$-- $80,166
Sep 24, 2021 $0.0204
-11.84%
$-- $85,681
Sep 23, 2021 $0.0221
+7.51%
$-- $72,008
Sep 22, 2021 $0.02
-8.87%
$-- $78,856
Sep 21, 2021 $0.0197
-16.19%
$-- $86,944
Sep 20, 2021 $0.0213
+2.37%
$-- $98,029
Sep 19, 2021 $0.0243
+38.34%
$-- $70,605
Sep 18, 2021 $0.0173
-12.01%
$-- $72,830
Sep 17, 2021 $0.0197
-36.43%
$-- $90,995
Sep 16, 2021 $0.0356
+5.92%
$-- $107,746
Sep 15, 2021 $0.0335
+4.63%
$-- $108,311
Sep 14, 2021 $0.0319
+7.14%
$-- $94,129
Sep 13, 2021 $0.0298
-3.47%
$-- $109,847