Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Whale Historical Data

BWXX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2021 $0.0345
+4.47%
$-- $100,777
Sep 11, 2021 $0.033
+1.50%
$-- $100,259
Sep 10, 2021 $0.0291
-11.51%
$-- $112,358
Sep 9, 2021 $0.0328
+4.54%
$-- $114,090
Sep 8, 2021 $0.0333
+7.62%
$-- $139,726
Sep 7, 2021 $0.0309
-12.92%
$-- $166,298
Sep 6, 2021 $0.0382
+9.39%
$-- $133,277
Sep 5, 2021 $0.0381
-3.65%
$-- $139,587
Sep 4, 2021 $0.0312
+3.59%
$-- $123,857
Sep 3, 2021 $0.0346
-16.35%
$-- $120,832
Sep 2, 2021 $0.0358
-21.25%
$-- $124,106
Sep 1, 2021 $0.0436
+32.05%
$-- $111,916
Aug 31, 2021 $0.0362
+34.79%
$-- $95,848
Aug 30, 2021 $0.0269
+0.04%
$-- $83,711
Aug 29, 2021 $0.0356
+6.02%
$-- $116,567
Aug 28, 2021 $0.0357
+5.60%
$-- $114,336
Aug 27, 2021 $0.0359
+5.36%
$-- $146,885
Aug 26, 2021 $0.0343
-7.26%
$-- $125,459
Aug 25, 2021 $0.0369
+24.75%
$-- $125,180
Aug 24, 2021 $0.0295
-4.44%
$-- $144,825
Aug 23, 2021 $0.0308
-17.68%
$-- $108,192
Aug 22, 2021 $0.0339
-41.24%
$-- $99,700
Aug 21, 2021 $0.0578
+32.89%
$-- $136,458
Aug 20, 2021 $0.0299
-16.97%
$-- $105,017
Aug 19, 2021 $0.0359
-25.13%
$-- $131,872
Aug 18, 2021 $0.0481
+128.19%
$-- $121,047
Aug 17, 2021 $0.021
-4.46%
$-- $62,896
Aug 16, 2021 $0.022
+27.42%
$-- $76,907
Aug 15, 2021 $0.0172
-13.54%
$-- $76,332
Aug 14, 2021 $0.0199
-14.16%
$-- $76,931
Aug 13, 2021 $0.0232
+37.06%
$-- $61,779
Aug 12, 2021 $0.0169
-56.11%
$-- $85,781
Aug 11, 2021 $0.0213
-47.17%
$-- $104,026
Aug 10, 2021 $0.0403
+35.91%
$-- $111,917
Aug 8, 2021 $0.0288
-6.54%
$-- $81,913
Aug 7, 2021 $0.0309
+14.35%
$-- $80,406
Aug 6, 2021 $0.0283
+4.48%
$-- $89,093
Aug 5, 2021 $0.0271
+0.96%
$-- $66,152
Aug 4, 2021 $0.0242
+0.42%
$-- $52,367
Aug 3, 2021 $0.0241
-1.58%
$-- $51,947
Aug 2, 2021 $0.0245
+1.75%
$-- $61,098
Aug 1, 2021 $0.0241
+1.16%
$-- $78,773
Jul 30, 2021 $0.0186
+15.43%
$-- $53,524
Jul 29, 2021 $0.0161
-10.93%
$-- $57,284
Jul 28, 2021 $0.0181
-12.13%
$-- $62,875
Jul 27, 2021 $0.0206
+16.88%
$-- $52,760
Jul 26, 2021 $0.0176
-6.75%
$-- $58,697
Jul 25, 2021 $0.0189
+64.58%
$-- $43,682
Jul 24, 2021 $0.0115
+42.54%
$-- $26,969
Jul 23, 2021 $0.00803
+57.41%
$-- $21,415