Blue Whale Historical Data

BWXX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0345
+4.47%
$ -- $ 100,777
Sep 11, 2021 $ 0.033
+1.50%
$ -- $ 100,259
Sep 10, 2021 $ 0.0291
-11.51%
$ -- $ 112,358
Sep 9, 2021 $ 0.0328
+4.54%
$ -- $ 114,090
Sep 8, 2021 $ 0.0333
+7.62%
$ -- $ 139,726
Sep 7, 2021 $ 0.0309
-12.92%
$ -- $ 166,298
Sep 6, 2021 $ 0.0382
+9.39%
$ -- $ 133,277
Sep 5, 2021 $ 0.0381
-3.65%
$ -- $ 139,587
Sep 4, 2021 $ 0.0312
+3.59%
$ -- $ 123,857
Sep 3, 2021 $ 0.0346
-16.35%
$ -- $ 120,832
Sep 2, 2021 $ 0.0358
-21.25%
$ -- $ 124,106
Sep 1, 2021 $ 0.0436
+32.05%
$ -- $ 111,916
Aug 31, 2021 $ 0.0362
+34.79%
$ -- $ 95,848
Aug 30, 2021 $ 0.0269
+0.04%
$ -- $ 83,711
Aug 29, 2021 $ 0.0356
+6.02%
$ -- $ 116,567
Aug 28, 2021 $ 0.0357
+5.60%
$ -- $ 114,336
Aug 27, 2021 $ 0.0359
+5.36%
$ -- $ 146,885
Aug 26, 2021 $ 0.0343
-7.26%
$ -- $ 125,459
Aug 25, 2021 $ 0.0369
+24.75%
$ -- $ 125,180
Aug 24, 2021 $ 0.0295
-4.44%
$ -- $ 144,825
Aug 23, 2021 $ 0.0308
-17.68%
$ -- $ 108,192
Aug 22, 2021 $ 0.0339
-41.24%
$ -- $ 99,700
Aug 21, 2021 $ 0.0578
+32.89%
$ -- $ 136,458
Aug 20, 2021 $ 0.0299
-16.97%
$ -- $ 105,017
Aug 19, 2021 $ 0.0359
-25.13%
$ -- $ 131,872
Aug 18, 2021 $ 0.0481
+128.19%
$ -- $ 121,047
Aug 17, 2021 $ 0.021
-4.46%
$ -- $ 62,896
Aug 16, 2021 $ 0.022
+27.42%
$ -- $ 76,907
Aug 15, 2021 $ 0.0172
-13.54%
$ -- $ 76,332
Aug 14, 2021 $ 0.0199
-14.16%
$ -- $ 76,931
Aug 13, 2021 $ 0.0232
+37.06%
$ -- $ 61,779
Aug 12, 2021 $ 0.0169
-56.11%
$ -- $ 85,781
Aug 11, 2021 $ 0.0213
-47.17%
$ -- $ 104,026
Aug 10, 2021 $ 0.0403
+35.91%
$ -- $ 111,917
Aug 8, 2021 $ 0.0288
-6.54%
$ -- $ 81,913
Aug 7, 2021 $ 0.0309
+14.35%
$ -- $ 80,406
Aug 6, 2021 $ 0.0283
+4.48%
$ -- $ 89,093
Aug 5, 2021 $ 0.0271
+0.96%
$ -- $ 66,152
Aug 4, 2021 $ 0.0242
+0.42%
$ -- $ 52,367
Aug 3, 2021 $ 0.0241
-1.58%
$ -- $ 51,947
Aug 2, 2021 $ 0.0245
+1.75%
$ -- $ 61,098
Aug 1, 2021 $ 0.0241
+1.16%
$ -- $ 78,773
Jul 30, 2021 $ 0.0186
+15.43%
$ -- $ 53,524
Jul 29, 2021 $ 0.0161
-10.93%
$ -- $ 57,284
Jul 28, 2021 $ 0.0181
-12.13%
$ -- $ 62,875
Jul 27, 2021 $ 0.0206
+16.88%
$ -- $ 52,760
Jul 26, 2021 $ 0.0176
-6.75%
$ -- $ 58,697
Jul 25, 2021 $ 0.0189
+64.58%
$ -- $ 43,682
Jul 24, 2021 $ 0.0115
+42.54%
$ -- $ 26,969
Jul 23, 2021 $ 0.00803
+57.41%
$ -- $ 21,415