Blue Whale Historical Data

BWXX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0051
-59.42%
$ -- $ 26,628
Jul 21, 2021 $ 0.0126
+88.74%
$ -- $ 42,966
Jul 20, 2021 $ 0.0159
+38.84%
$ -- $ 32,130
Jul 19, 2021 $ 0.0115
-40.07%
$ -- $ 32,215
Jul 18, 2021 $ 0.0192
+40.14%
$ -- $ 39,657
Jul 17, 2021 $ 0.0137
-15.92%
$ -- $ 49,718
Jul 16, 2021 $ 0.019
+15.01%
$ -- $ 52,502
Jul 15, 2021 $ 0.0137
-20.34%
$ -- $ 54,349
Jul 14, 2021 $ 0.0173
+23.39%
$ -- $ 57,596
Jul 13, 2021 $ 0.0168
-6.17%
$ -- $ 53,267
Jul 12, 2021 $ 0.0179
-10.35%
$ -- $ 65,961
Jul 11, 2021 $ 0.0118
-25.08%
$ -- $ 52,917
Jul 10, 2021 $ 0.0157
-1.32%
$ -- $ 66,628
Jul 9, 2021 $ 0.0159
+33.81%
$ -- $ 65,689
Jul 8, 2021 $ 0.0163
-20.49%
$ -- $ 55,260
Jul 7, 2021 $ 0.0172
-28.36%
$ -- $ 48,976
Jul 6, 2021 $ 0.0172
-27.15%
$ -- $ 24,432
Jul 5, 2021 $ 0.0271
+1.45%
$ -- $ 77,710
Jul 4, 2021 $ 0.0267
-2.22%
$ -- $ 83,172
Jul 3, 2021 $ 0.0273
+18.36%
$ -- $ 73,060
Jul 2, 2021 $ 0.0247
+1.80%
$ -- $ 72,774
Jul 1, 2021 $ 0.0259
+4.16%
$ -- $ 92,770
Jun 30, 2021 $ 0.0249
-24.83%
$ -- $ 92,406
Jun 29, 2021 $ 0.0331
+18.58%
$ -- $ 118,448
Jun 28, 2021 $ 0.0279
-14.71%
$ -- $ 99,640
Jun 27, 2021 $ 0.0327
+8.52%
$ -- $ 88,838
Jun 26, 2021 $ 0.0301
-0.10%
$ -- $ 100,700
Jun 25, 2021 $ 0.0301
-12.07%
$ -- $ 120,583
Jun 24, 2021 $ 0.0329
+1.96%
$ -- $ 118,178
Jun 23, 2021 $ 0.0322
+34.78%
$ -- $ 113,105
Jun 22, 2021 $ 0.0341
+76.54%
$ -- $ 96,773
Jun 21, 2021 $ 0.0193
-14.86%
$ -- $ 78,983
Jun 20, 2021 $ 0.0227
+4.33%
$ -- $ 70,902
Jun 19, 2021 $ 0.0218
-4.53%
$ -- $ 65,436
Jun 18, 2021 $ 0.0228
-5.96%
$ -- $ 70,750
Jun 17, 2021 $ 0.0242
+0.35%
$ -- $ 75,381
Jun 16, 2021 $ 0.0241
-7.58%
$ -- $ 74,210
Jun 15, 2021 $ 0.0262
-2.91%
$ -- $ 77,135
Jun 14, 2021 $ 0.0269
+2.97%
$ -- $ 84,772
Jun 13, 2021 $ 0.0262
+18.87%
$ -- $ 71,065
Jun 12, 2021 $ 0.022
+0.83%
$ -- $ 63,506
Jun 11, 2021 $ 0.0219
-11.89%
$ -- $ 87,085
Jun 10, 2021 $ 0.0248
-1.22%
$ -- $ 95,213
Jun 9, 2021 $ 0.0252
+3.71%
$ -- $ 111,097
Jun 8, 2021 $ 0.0243
-10.62%
$ -- $ 130,367
Jun 7, 2021 $ 0.0271
-4.45%
$ -- $ 94,522
Jun 6, 2021 $ 0.0278
+3.42%
$ -- $ 98,814
Jun 5, 2021 $ 0.0268
-0.89%
$ -- $ 100,397
Jun 4, 2021 $ 0.0271
-7.34%
$ -- $ 118,571
Jun 3, 2021 $ 0.03
+10.13%
$ -- $ 102,443