Blue Whale Historical Data

BWXX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0278
+5.42%
$ -- $ 109,637
Jun 1, 2021 $ 0.027
+2.02%
$ -- $ 111,027
May 30, 2021 $ 0.0238
-5.89%
$ -- $ 128,784
May 29, 2021 $ 0.0252
+4.77%
$ -- $ 155,832
May 28, 2021 $ 0.0268
-11.68%
$ -- $ 143,162
May 27, 2021 $ 0.0304
+6.51%
$ -- $ 150,427
May 26, 2021 $ 0.0285
-4.46%
$ -- $ 142,911
May 25, 2021 $ 0.0299
-4.10%
$ -- $ 113,673
May 24, 2021 $ 0.0311
+24.96%
$ -- $ 122,184
May 23, 2021 $ 0.0249
+16.46%
$ -- $ 103,699
May 22, 2021 $ 0.0215
+11.85%
$ -- $ 77,947
May 21, 2021 $ 0.0192
-35.54%
$ -- $ 87,835
May 20, 2021 $ 0.0297
-29.63%
$ -- $ 199,511
May 19, 2021 $ 0.0422
-18.46%
$ -- $ 267,346
May 18, 2021 $ 0.0518
+3.29%
$ -- $ 232,565
May 17, 2021 $ 0.0503
-7.97%
$ -- $ 297,986
May 16, 2021 $ 0.0548
-1.84%
$ -- $ 257,275
May 15, 2021 $ 0.0505
-18.69%
$ -- $ 314,427
May 14, 2021 $ 0.0622
+0.71%
$ -- $ 324,430
May 13, 2021 $ 0.0617
+8.29%
$ -- $ 333,585
May 12, 2021 $ 0.0663
-26.35%
$ -- $ 240,885
May 11, 2021 $ 0.09
+9.56%
$ -- $ 615,819
May 10, 2021 $ 0.0915
+24.30%
$ -- $ 439,515
May 9, 2021 $ 0.0905
+16.28%
$ -- $ 403,371
May 8, 2021 $ 0.0776
+67.40%
$ -- $ 380,381
May 7, 2021 $ 0.0464
-13.41%
$ -- $ 405,528
May 6, 2021 $ 0.0501
-14.26%
$ -- $ 341,344
May 5, 2021 $ 0.0488
+9.38%
$ -- $ 338,045
May 4, 2021 $ 0.0447
-22.50%
$ -- $ 301,781
May 3, 2021 $ 0.062
-7.84%
$ -- $ 252,099
May 2, 2021 $ 0.0732
+11.45%
$ -- $ 283,984
May 1, 2021 $ 0.0552
+6.01%
$ -- $ 195,937
Apr 30, 2021 $ 0.0619
-16.93%
$ -- $ 243,774
Apr 29, 2021 $ 0.0745
-5.01%
$ -- $ 330,807
Apr 28, 2021 $ 0.0784
-0.97%
$ -- $ 394,241
Apr 27, 2021 $ 0.0792
+0.79%
$ -- $ 361,391
Apr 26, 2021 $ 0.0785
+3.72%
$ -- $ 370,868
Apr 25, 2021 $ 0.0756
+0.67%
$ -- $ 269,576
Apr 24, 2021 $ 0.0751
-4.78%
$ -- $ 257,240
Apr 23, 2021 $ 0.0789
+4.56%
$ -- $ 529,996
Apr 22, 2021 $ 0.0802
+13.15%
$ -- $ 464,910
Apr 21, 2021 $ 0.0709
-11.68%
$ -- $ 261,788
Apr 20, 2021 $ 0.0802
+19.87%
$ -- $ 390,150
Apr 19, 2021 $ 0.0669
+4.83%
$ -- $ 324,133
Apr 18, 2021 $ 0.0639
-6.66%
$ -- $ 452,807
Apr 17, 2021 $ 0.0686
-4.32%
$ -- $ 333,468
Apr 16, 2021 $ 0.0717
-1.70%
$ -- $ 408,414
Apr 15, 2021 $ 0.0729
-0.27%
$ -- $ 309,808
Apr 14, 2021 $ 0.0731
+35.12%
$ -- $ 429,809
Apr 13, 2021 $ 0.0541
+38.56%
$ -- $ 227,122