Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Historical Data

BWXX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.039
-12.17%
$-- $148,612
Apr 11, 2021 $0.0383
-18.86%
$-- $215,986
Apr 10, 2021 $0.0472
-8.75%
$-- $186,290
Apr 9, 2021 $0.0501
+9.22%
$-- $227,164
Apr 8, 2021 $0.0459
-6.19%
$-- $251,988
Apr 7, 2021 $0.0489
-23.11%
$-- $460,104
Apr 6, 2021 $0.0554
+0.06%
$-- $423,874
Apr 5, 2021 $0.0553
-1.63%
$-- $566,928
Apr 4, 2021 $0.0562
-25.89%
$-- $578,817
Apr 3, 2021 $0.0783
-2.45%
$-- $600,658
Apr 2, 2021 $0.0802
+39.47%
$-- $463,650
Apr 1, 2021 $0.0685
+6.55%
$-- $541,696
Mar 30, 2021 $0.0742
+7.90%
$-- $397,389
Mar 29, 2021 $0.0678
-1.92%
$-- $397,794
Mar 28, 2021 $0.0692
-1.56%
$-- $383,660
Mar 27, 2021 $0.0703
+4.82%
$-- $353,415
Mar 26, 2021 $0.0671
+4.76%
$-- $441,860
Mar 25, 2021 $0.0641
+1.34%
$-- $476,308
Mar 24, 2021 $0.0633
-7.88%
$-- $489,334
Mar 23, 2021 $0.0687
+0.72%
$-- $449,097
Mar 22, 2021 $0.0782
+33.32%
$-- $485,288
Mar 21, 2021 $0.0587
-1.82%
$-- $406,926
Mar 20, 2021 $0.0598
+1.45%
$-- $474,783
Mar 19, 2021 $0.0593
-48.00%
$-- $248,167
Mar 18, 2021 $0.114
+68.77%
$-- $24,756
Mar 17, 2021 $0.0475
-64.36%
$-- $20,055
Mar 16, 2021 $0.133
+0.64%
$-- $55,800
Mar 15, 2021 $0.132
-11.87%
$-- $33,513
Mar 14, 2021 $0.151
+339.85%
$-- $17,876
Mar 13, 2021 $0.0343
+26.22%
$-- $14,642
Mar 12, 2021 $0.0271
-18.30%
$-- $14,518
Mar 11, 2021 $0.0348
-3.86%
$-- $9,044
Mar 10, 2021 $0.0328
-12.90%
$-- $13,399
Mar 9, 2021 $0.0377
+6.40%
$-- $8,828
Mar 8, 2021 $0.0371
+12.65%
$-- $15,756
Mar 7, 2021 $0.0348
+7.28%
$-- $6,633
Mar 6, 2021 $0.0339
+12.86%
$-- $6,338
Mar 5, 2021 $0.0301
-8.94%
$-- $13,298
Mar 4, 2021 $0.033
-1.50%
$-- $34,192
Mar 3, 2021 $0.0303
+6.64%
$-- $15,662
Mar 2, 2021 $0.0284
-24.33%
$-- $10,311
Mar 1, 2021 $0.0375
+4.09%
$-- $11,605
Feb 28, 2021 $0.036
+31.87%
$-- $23,402
Feb 27, 2021 $0.0274
+398.95%
$-- $4,995
Feb 26, 2021 $0.00548
-73.73%
$-- $6,334
Feb 25, 2021 $0.0209
-32.34%
$-- $22,781
Feb 24, 2021 $0.0309
+3.78%
$-- $11,044
Feb 23, 2021 $0.0297
-14.12%
$-- $37,100
Feb 22, 2021 $0.0346
-0.81%
$-- $1,019
Feb 21, 2021 $0.0349
-2.91%
$-- $2,492