Blue Whale Historical Data

BWXX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.039
-12.17%
$ -- $ 148,612
Apr 11, 2021 $ 0.0383
-18.86%
$ -- $ 215,986
Apr 10, 2021 $ 0.0472
-8.75%
$ -- $ 186,290
Apr 9, 2021 $ 0.0501
+9.22%
$ -- $ 227,164
Apr 8, 2021 $ 0.0459
-6.19%
$ -- $ 251,988
Apr 7, 2021 $ 0.0489
-23.11%
$ -- $ 460,104
Apr 6, 2021 $ 0.0554
+0.06%
$ -- $ 423,874
Apr 5, 2021 $ 0.0553
-1.63%
$ -- $ 566,928
Apr 4, 2021 $ 0.0562
-25.89%
$ -- $ 578,817
Apr 3, 2021 $ 0.0783
-2.45%
$ -- $ 600,658
Apr 2, 2021 $ 0.0802
+39.47%
$ -- $ 463,650
Apr 1, 2021 $ 0.0685
+6.55%
$ -- $ 541,696
Mar 30, 2021 $ 0.0742
+7.90%
$ -- $ 397,389
Mar 29, 2021 $ 0.0678
-1.92%
$ -- $ 397,794
Mar 28, 2021 $ 0.0692
-1.56%
$ -- $ 383,660
Mar 27, 2021 $ 0.0703
+4.82%
$ -- $ 353,415
Mar 26, 2021 $ 0.0671
+4.76%
$ -- $ 441,860
Mar 25, 2021 $ 0.0641
+1.34%
$ -- $ 476,308
Mar 24, 2021 $ 0.0633
-7.88%
$ -- $ 489,334
Mar 23, 2021 $ 0.0687
+0.72%
$ -- $ 449,097
Mar 22, 2021 $ 0.0782
+33.32%
$ -- $ 485,288
Mar 21, 2021 $ 0.0587
-1.82%
$ -- $ 406,926
Mar 20, 2021 $ 0.0598
+1.45%
$ -- $ 474,783
Mar 19, 2021 $ 0.0593
-48.00%
$ -- $ 248,167
Mar 18, 2021 $ 0.114
+68.77%
$ -- $ 24,756
Mar 17, 2021 $ 0.0475
-64.36%
$ -- $ 20,055
Mar 16, 2021 $ 0.133
+0.64%
$ -- $ 55,800
Mar 15, 2021 $ 0.132
-11.87%
$ -- $ 33,513
Mar 14, 2021 $ 0.151
+339.85%
$ -- $ 17,876
Mar 13, 2021 $ 0.0343
+26.22%
$ -- $ 14,642
Mar 12, 2021 $ 0.0271
-18.30%
$ -- $ 14,518
Mar 11, 2021 $ 0.0348
-3.86%
$ -- $ 9,044
Mar 10, 2021 $ 0.0328
-12.90%
$ -- $ 13,399
Mar 9, 2021 $ 0.0377
+6.40%
$ -- $ 8,828
Mar 8, 2021 $ 0.0371
+12.65%
$ -- $ 15,756
Mar 7, 2021 $ 0.0348
+7.28%
$ -- $ 6,633
Mar 6, 2021 $ 0.0339
+12.86%
$ -- $ 6,338
Mar 5, 2021 $ 0.0301
-8.94%
$ -- $ 13,298
Mar 4, 2021 $ 0.033
-1.50%
$ -- $ 34,192
Mar 3, 2021 $ 0.0303
+6.64%
$ -- $ 15,662
Mar 2, 2021 $ 0.0284
-24.33%
$ -- $ 10,311
Mar 1, 2021 $ 0.0375
+4.09%
$ -- $ 11,605
Feb 28, 2021 $ 0.036
+31.87%
$ -- $ 23,402
Feb 27, 2021 $ 0.0274
+398.95%
$ -- $ 4,995
Feb 26, 2021 $ 0.00548
-73.73%
$ -- $ 6,334
Feb 25, 2021 $ 0.0209
-32.34%
$ -- $ 22,781
Feb 24, 2021 $ 0.0309
+3.78%
$ -- $ 11,044
Feb 23, 2021 $ 0.0297
-14.12%
$ -- $ 37,100
Feb 22, 2021 $ 0.0346
-0.81%
$ -- $ 1,019
Feb 21, 2021 $ 0.0349
-2.91%
$ -- $ 2,492