Blue Whale Historical Data

BWXX
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.00069
+13.96%
$ -- $ 1,746
May 19, 2022 $ 0.000526
+5.40%
$ -- $ 1,598
May 18, 2022 $ 0.000498
-30.05%
$ -- $ 1,840
May 17, 2022 $ 0.000712
+35.27%
$ -- $ 2,449
May 16, 2022 $ 0.000526
-27.76%
$ -- $ 4,048
May 15, 2022 $ 0.000559
-20.23%
$ -- $ 4,192
May 14, 2022 $ 0.000536
-21.47%
$ -- $ 5,941
May 13, 2022 $ 0.000865
+29.37%
$ -- $ 4,307
May 12, 2022 $ 0.000669
-25.56%
$ -- $ 7,377
May 11, 2022 $ 0.000707
-29.93%
$ -- $ 8,732
May 10, 2022 $ 0.00101
+15.33%
$ -- $ 6,477
May 9, 2022 $ 0.000764
-10.94%
$ -- $ 5,865
May 8, 2022 $ 0.00108
+20.72%
$ -- $ 3,930
May 7, 2022 $ 0.000898
-2.02%
$ -- $ 4,172
May 6, 2022 $ 0.000917
-2.04%
$ -- $ 4,934
May 5, 2022 $ 0.000937
-26.16%
$ -- $ 4,712
May 4, 2022 $ 0.00127
+16.15%
$ -- $ 5,515
May 3, 2022 $ 0.0012
+4.90%
$ -- $ 4,059
May 2, 2022 $ 0.00115
+26.24%
$ -- $ 4,847
May 1, 2022 $ 0.00102
+16.32%
$ -- $ 5,143
Apr 30, 2022 $ 0.00088
-22.25%
$ -- $ 5,031
Apr 29, 2022 $ 0.00113
-4.15%
$ -- $ 5,032
Apr 28, 2022 $ 0.001
-6.56%
$ -- $ 3,890
Apr 27, 2022 $ 0.000985
-12.64%
$ -- $ 5,449
Apr 26, 2022 $ 0.00113
+33.67%
$ -- $ 3,976
Apr 25, 2022 $ 0.000844
+19.62%
$ -- $ 4,760
Apr 24, 2022 $ 0.00109
-0.45%
$ -- $ 3,085
Apr 23, 2022 $ 0.00109
-0.71%
$ -- $ 3,867
Apr 22, 2022 $ 0.000892
-30.60%
$ -- $ 5,796
Apr 21, 2022 $ 0.00126
-16.74%
$ -- $ 8,834
Apr 20, 2022 $ 0.00151
+10.65%
$ -- $ 9,644
Apr 19, 2022 $ 0.00152
+1.37%
$ -- $ 8,447
Apr 18, 2022 $ 0.00135
-29.76%
$ -- $ 6,032
Apr 17, 2022 $ 0.00159
-18.90%
$ -- $ 9,761
Apr 16, 2022 $ 0.00196
-0.91%
$ -- $ 9,872
Apr 15, 2022 $ 0.00198
+76.75%
$ -- $ 10,147
Apr 14, 2022 $ 0.00257
+33.06%
$ -- $ 6,687
Apr 13, 2022 $ 0.0029
-3.36%
$ -- $ 11,643
Apr 12, 2022 $ 0.00301
+1.56%
$ -- $ 10,230
Apr 11, 2022 $ 0.00296
-5.04%
$ -- $ 17,373
Apr 10, 2022 $ 0.00312
+12.65%
$ -- $ 10,616
Apr 9, 2022 $ 0.00277
+4.31%
$ -- $ 11,806
Apr 8, 2022 $ 0.00265
-1.02%
$ -- $ 9,748
Apr 7, 2022 $ 0.00271
+1.68%
$ -- $ 8,144
Apr 6, 2022 $ 0.00263
-7.80%
$ -- $ 12,026
Apr 5, 2022 $ 0.00287
-5.32%
$ -- $ 12,996
Apr 4, 2022 $ 0.00299
+0.13%
$ -- $ 22,283
Apr 3, 2022 $ 0.00303
+0.95%
$ -- $ 14,262
Apr 2, 2022 $ 0.00296
+11.41%
$ -- $ 11,006
Apr 1, 2022 $ 0.0028
+5.14%
$ -- $ 15,426
Download