Blue Whale Historical Data

BWXX
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.00069
-5.25%
$ -- $ 11,681
May 9 $ 0.000559
-34.85%
$ -- $ 42,890
May 2 $ 0.00108
+19.19%
$ -- $ 32,171
Apr 25 $ 0.00102
+45.07%
$ -- $ 33,281
Apr 18 $ 0.00109
-43.32%
$ -- $ 45,706
Apr 11 $ 0.00159
-48.85%
$ -- $ 75,714
Apr 4 $ 0.00312
+4.42%
$ -- $ 87,619
Mar 28 $ 0.00303
+241.02%
$ -- $ 98,201
Mar 21 $ 0.00151
-72.98%
$ -- $ 123,016
Mar 14 $ 0.00431
-19.15%
$ -- $ 168,645
Mar 7 $ 0.00585
+7.55%
$ -- $ 133,144
Feb 28 $ 0.00567
-4.51%
$ -- $ 130,095
Feb 21 $ 0.00596
+7.17%
$ -- $ 146,572
Feb 14 $ 0.0061
-8.68%
$ -- $ 119,901
Feb 7 $ 0.00612
-10.21%
$ -- $ 146,193
Jan 31 $ 0.00731
+5.10%
$ -- $ 156,126
Jan 24 $ 0.00719
+12.75%
$ -- $ 208,319
Jan 17 $ 0.00684
-37.56%
$ -- $ 202,850
Jan 10 $ 0.00909
-36.22%
$ -- $ 212,133
Jan 3 $ 0.0142
-17.68%
$ -- $ 361,278
Dec 27 $ 0.0173
-4.42%
$ -- $ 382,051
Dec 20 $ 0.0185
+34.64%
$ -- $ 385,609
Dec 13 $ 0.0167
+9.85%
$ -- $ 380,855
Dec 6 $ 0.0152
+13.77%
$ -- $ 461,917
Nov 29 $ 0.0133
-41.67%
$ -- $ 414,426
Nov 22 $ 0.0246
+8.30%
$ -- $ 480,474
Nov 15 $ 0.0227
-17.35%
$ -- $ 438,094
Nov 8 $ 0.0274
-6.81%
$ -- $ 624,561
Nov 1 $ 0.0294
+22.85%
$ -- $ 557,983
Oct 25 $ 0.024
+50.69%
$ -- $ 428,120
Oct 18 $ 0.0207
-19.00%
$ -- $ 498,789
Oct 11 $ 0.0255
+12.75%
$ -- $ 532,020
Oct 4 $ 0.025
+10.70%
$ -- $ 643,870
Sep 27 $ 0.025
+14.15%
$ -- $ 525,180
Sep 20 $ 0.0219
+5.37%
$ -- $ 584,527
Sep 13 $ 0.0243
-21.26%
$ -- $ 654,463
Sep 6 $ 0.0345
-1.20%
$ -- $ 866,785
Aug 30 $ 0.0381
+41.63%
$ -- $ 799,856
Aug 23 $ 0.0356
-5.12%
$ -- $ 881,444
Aug 16 $ 0.0339
+96.76%
$ -- $ 733,897
Aug 9 $ 0.0172
-42.03%
$ -- $ 516,765
Aug 2 $ 0.0288
+19.66%
$ -- $ 482,976
Jul 26 $ 0.0241
+27.72%
$ -- $ 363,913
Jul 19 $ 0.0189
-1.65%
$ -- $ 226,007
Jul 12 $ 0.0192
-4.03%
$ -- $ 373,051
Jul 5 $ 0.0118
-55.95%
$ -- $ 391,614
Jun 28 $ 0.0267
-18.44%
$ -- $ 632,270
Jun 21 $ 0.0327
+44.11%
$ -- $ 717,160
Jun 14 $ 0.0227
-13.21%
$ -- $ 518,586
Jun 7 $ 0.0262
-7.74%
$ -- $ 652,857
Download