Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.000237
+0.00%
$292,378 $465
Apr 19, 2025 $0.000237
+0.00%
$292,378 $862
Apr 18, 2025 $0.000237
+0.00%
$292,378 $413
Apr 17, 2025 $0.000237
-0.36%
$292,378 $601
Apr 16, 2025 $0.000238
+32.01%
$293,428 $584
Apr 15, 2025 $0.00018
-11.46%
$222,370 $1,423
Apr 14, 2025 $0.000178
-25.37%
$219,089 $1,568
Apr 13, 2025 $0.000238
+31.35%
$293,621 $948
Apr 12, 2025 $0.000181
-23.84%
$223,536 $1,759
Apr 11, 2025 $0.000238
+0.12%
$293,084 $5,059
Apr 10, 2025 $0.000236
+30.69%
$291,030 $2,692
Apr 9, 2025 $0.000181
-3.01%
$222,679 $1,249
Apr 8, 2025 $0.000187
+3.08%
$230,114 $1,087
Apr 7, 2025 $0.000173
-16.41%
$212,658 $1,864
Apr 6, 2025 $0.000206
-13.62%
$254,405 $1,426
Apr 5, 2025 $0.000235
+31.05%
$289,396 $476
Apr 4, 2025 $0.000179
-20.33%
$220,834 $1,062
Apr 3, 2025 $0.000225
+3.97%
$277,182 $1,811
Apr 2, 2025 $0.000216
+20.66%
$266,590 $2,146
Apr 1, 2025 $0.000179
-22.41%
$220,947 $443
Mar 31, 2025 $0.000231
+27.69%
$284,752 $2,239
Mar 30, 2025 $0.000181
-22.09%
$222,998 $481
Mar 29, 2025 $0.000232
+0.45%
$286,213 $2,207
Mar 28, 2025 $0.000231
-1.12%
$284,917 $1,969
Mar 27, 2025 $0.000234
-1.42%
$288,524 $2,297
Mar 26, 2025 $0.000238
-1.21%
$292,855 $3,501
Mar 25, 2025 $0.00024
+2.14%
$296,431 $3,345
Mar 24, 2025 $0.000235
-2.50%
$290,228 $3,206
Mar 23, 2025 $0.000242
+0.88%
$297,676 $3,600
Mar 22, 2025 $0.000239
-0.35%
$294,769 $4,980
Mar 21, 2025 $0.00024
+0.17%
$295,792 $5,760
Mar 20, 2025 $0.00024
+1.45%
$295,285 $2,712
Mar 19, 2025 $0.000236
-1.91%
$290,748 $1,963
Mar 18, 2025 $0.00024
+0.57%
$296,270 $3,369
Mar 17, 2025 $0.000239
-2.24%
$294,597 $106,808
Mar 16, 2025 $0.000244
-0.24%
$301,345 $1,812
Mar 15, 2025 $0.000245
+0.82%
$302,092 $4,920
Mar 14, 2025 $0.000245
+0.90%
$302,176 $6,330
Mar 13, 2025 $0.000242
-0.95%
$298,592 $19,380
Mar 12, 2025 $0.000245
+0.58%
$301,465 $1,461
Mar 11, 2025 $0.000241
-0.66%
$297,514 $2,235
Mar 10, 2025 $0.000243
-8.74%
$299,497 $3,581
Mar 9, 2025 $0.000266
+8.49%
$328,163 $1,267
Mar 8, 2025 $0.000246
-4.82%
$302,753 $286
Mar 7, 2025 $0.000259
-15.36%
$319,263 $2,101
Mar 6, 2025 $0.000306
+15.88%
$377,194 $293
Mar 5, 2025 $0.000261
+6.91%
$321,669 $2,791
Mar 4, 2025 $0.000243
+0.68%
$299,901 $430
Mar 3, 2025 $0.000243
-13.08%
$299,524 $1,278
Mar 2, 2025 $0.00028
-7.46%
$344,717 $2,569