Kunci Coin Historical Data

KUNCI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000859
-5.29%
$ 1.06 million $ 18,109
Dec 5, 2024 $ 0.000907
+0.71%
$ 1.12 million $ 22,893
Dec 4, 2024 $ 0.000902
+3.86%
$ 1.11 million $ 18,196
Dec 3, 2024 $ 0.000868
-6.16%
$ 1.07 million $ 24,910
Dec 2, 2024 $ 0.000924
-11.79%
$ 1.13 million $ 66,412
Dec 1, 2024 $ 0.00105
-1.01%
$ 1.29 million $ 27,062
Nov 30, 2024 $ 0.00106
+1.66%
$ 1.3 million $ 70,669
Nov 29, 2024 $ 0.00104
+4.72%
$ 1.29 million $ 20,459
Nov 28, 2024 $ 0.000996
-7.15%
$ 1.23 million $ 34,795
Nov 27, 2024 $ 0.00107
-2.16%
$ 1.32 million $ 23,383
Nov 26, 2024 $ 0.0011
-0.85%
$ 1.35 million $ 22,453
Nov 25, 2024 $ 0.00111
-2.60%
$ 1.37 million $ 26,366
Nov 24, 2024 $ 0.00114
+4.82%
$ 1.4 million $ 40,184
Nov 23, 2024 $ 0.00109
-7.04%
$ 1.34 million $ 43,928
Nov 22, 2024 $ 0.00117
-5.80%
$ 1.44 million $ 30,164
Nov 21, 2024 $ 0.00124
-7.44%
$ 1.53 million $ 34,119
Nov 20, 2024 $ 0.00134
-5.22%
$ 1.65 million $ 48,941
Nov 19, 2024 $ 0.00141
-9.60%
$ 1.74 million $ 33,586
Nov 18, 2024 $ 0.00156
-2.47%
$ 1.93 million $ 30,099
Nov 17, 2024 $ 0.0016
+0.57%
$ 1.98 million $ 27,320
Nov 16, 2024 $ 0.00159
-2.39%
$ 1.96 million $ 23,388
Nov 15, 2024 $ 0.00163
-0.38%
$ 2.01 million $ 47,346
Nov 14, 2024 $ 0.00164
-2.99%
$ 2.02 million $ 95,696
Nov 13, 2024 $ 0.00169
-2.98%
$ 2.08 million $ 52,528
Nov 12, 2024 $ 0.00174
-1.82%
$ 2.15 million $ 58,780
Nov 11, 2024 $ 0.00177
-1.74%
$ 2.19 million $ 73,997
Nov 10, 2024 $ 0.00181
+1.05%
$ 2.22 million $ 77,986
Nov 9, 2024 $ 0.00179
-1.32%
$ 2.2 million $ 77,194
Nov 8, 2024 $ 0.00181
-4.21%
$ 2.23 million $ 73,230
Nov 7, 2024 $ 0.00189
-0.89%
$ 2.33 million $ 69,291
Nov 6, 2024 $ 0.00191
+6.74%
$ 2.35 million $ 87,511
Nov 5, 2024 $ 0.00179
-1.22%
$ 2.21 million $ 22,826
Nov 4, 2024 $ 0.00181
-0.46%
$ 2.23 million $ 28,312
Nov 3, 2024 $ 0.00182
-2.25%
$ 2.24 million $ 53,290
Nov 2, 2024 $ 0.00186
-5.42%
$ 2.29 million $ 46,128
Nov 1, 2024 $ 0.00197
+3.21%
$ 2.43 million $ 49,479
Oct 31, 2024 $ 0.00191
-3.77%
$ 2.35 million $ 34,641
Oct 30, 2024 $ 0.00198
-2.95%
$ 2.44 million $ 38,775
Oct 29, 2024 $ 0.00204
-2.31%
$ 2.52 million $ 52,686
Oct 28, 2024 $ 0.00209
-12.66%
$ 2.58 million $ 71,265
Oct 27, 2024 $ 0.00239
+34.45%
$ 2.95 million $ 203,875
Oct 26, 2024 $ 0.00178
-9.39%
$ 2.19 million $ 29,455
Oct 25, 2024 $ 0.00196
-2.43%
$ 2.42 million $ 59,224
Oct 24, 2024 $ 0.00201
+0.09%
$ 2.48 million $ 31,748
Oct 23, 2024 $ 0.00203
+1.58%
$ 2.5 million $ 30,162
Oct 22, 2024 $ 0.002
-1.80%
$ 2.46 million $ 53,985
Oct 21, 2024 $ 0.00203
-2.60%
$ 2.51 million $ 48,637
Oct 20, 2024 $ 0.00209
-0.02%
$ 2.57 million $ 48,385
Oct 19, 2024 $ 0.00209
-1.89%
$ 2.57 million $ 49,795
Oct 18, 2024 $ 0.00213
-0.79%
$ 2.62 million $ 52,704