Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000922
-31.69%
$1.14 million $219,957
Dec 15, 2024 $0.00131
+92.68%
$1.61 million $706,087
Dec 14, 2024 $0.000677
+13.25%
$834,637 $16,500
Dec 13, 2024 $0.000599
-10.81%
$738,057 $26,980
Dec 12, 2024 $0.000672
+1.73%
$827,810 $34,245
Dec 11, 2024 $0.00066
-2.70%
$814,017 $12,817
Dec 10, 2024 $0.00068
-14.28%
$837,624 $23,073
Dec 9, 2024 $0.000791
-5.40%
$974,905 $23,481
Dec 8, 2024 $0.000836
-1.86%
$1.03 million $27,384
Dec 7, 2024 $0.000852
-1.02%
$1.05 million $18,658
Dec 6, 2024 $0.000859
-5.29%
$1.06 million $18,109
Dec 5, 2024 $0.000907
+0.71%
$1.12 million $22,893
Dec 4, 2024 $0.000902
+3.86%
$1.11 million $18,196
Dec 3, 2024 $0.000868
-6.16%
$1.07 million $24,910
Dec 2, 2024 $0.000924
-11.79%
$1.13 million $66,412
Dec 1, 2024 $0.00105
-1.01%
$1.29 million $27,062
Nov 30, 2024 $0.00106
+1.66%
$1.3 million $70,669
Nov 29, 2024 $0.00104
+4.72%
$1.29 million $20,459
Nov 28, 2024 $0.000996
-7.15%
$1.23 million $34,795
Nov 27, 2024 $0.00107
-2.16%
$1.32 million $23,383
Nov 26, 2024 $0.0011
-0.85%
$1.35 million $22,453
Nov 25, 2024 $0.00111
-2.60%
$1.37 million $26,366
Nov 24, 2024 $0.00114
+4.82%
$1.4 million $40,184
Nov 23, 2024 $0.00109
-7.04%
$1.34 million $43,928
Nov 22, 2024 $0.00117
-5.80%
$1.44 million $30,164
Nov 21, 2024 $0.00124
-7.44%
$1.53 million $34,119
Nov 20, 2024 $0.00134
-5.22%
$1.65 million $48,941
Nov 19, 2024 $0.00141
-9.60%
$1.74 million $33,586
Nov 18, 2024 $0.00156
-2.47%
$1.93 million $30,099
Nov 17, 2024 $0.0016
+0.57%
$1.98 million $27,320
Nov 16, 2024 $0.00159
-2.39%
$1.96 million $23,388
Nov 15, 2024 $0.00163
-0.38%
$2.01 million $47,346
Nov 14, 2024 $0.00164
-2.99%
$2.02 million $95,696
Nov 13, 2024 $0.00169
-2.98%
$2.08 million $52,528
Nov 12, 2024 $0.00174
-1.82%
$2.15 million $58,780
Nov 11, 2024 $0.00177
-1.74%
$2.19 million $73,997
Nov 10, 2024 $0.00181
+1.05%
$2.22 million $77,986
Nov 9, 2024 $0.00179
-1.32%
$2.2 million $77,194
Nov 8, 2024 $0.00181
-4.21%
$2.23 million $73,230
Nov 7, 2024 $0.00189
-0.89%
$2.33 million $69,291
Nov 6, 2024 $0.00191
+6.74%
$2.35 million $87,511
Nov 5, 2024 $0.00179
-1.22%
$2.21 million $22,826
Nov 4, 2024 $0.00181
-0.46%
$2.23 million $28,312
Nov 3, 2024 $0.00182
-2.25%
$2.24 million $53,290
Nov 2, 2024 $0.00186
-5.42%
$2.29 million $46,128
Nov 1, 2024 $0.00197
+3.21%
$2.43 million $49,479
Oct 31, 2024 $0.00191
-3.77%
$2.35 million $34,641
Oct 30, 2024 $0.00198
-2.95%
$2.44 million $38,775
Oct 29, 2024 $0.00204
-2.31%
$2.52 million $52,686
Oct 28, 2024 $0.00209
-12.66%
$2.58 million $71,265