Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00124
-7.44%
$1.53 million $34,119
Nov 20, 2024 $0.00134
-5.22%
$1.65 million $48,941
Nov 19, 2024 $0.00141
-9.60%
$1.74 million $33,586
Nov 18, 2024 $0.00156
-2.47%
$1.93 million $30,099
Nov 17, 2024 $0.0016
+0.57%
$1.98 million $27,320
Nov 16, 2024 $0.00159
-2.39%
$1.96 million $23,388
Nov 15, 2024 $0.00163
-0.38%
$2.01 million $47,346
Nov 14, 2024 $0.00164
-2.99%
$2.02 million $95,696
Nov 13, 2024 $0.00169
-2.98%
$2.08 million $52,528
Nov 12, 2024 $0.00174
-1.82%
$2.15 million $58,780
Nov 11, 2024 $0.00177
-1.74%
$2.19 million $73,997
Nov 10, 2024 $0.00181
+1.05%
$2.22 million $77,986
Nov 9, 2024 $0.00179
-1.32%
$2.2 million $77,194
Nov 8, 2024 $0.00181
-4.21%
$2.23 million $73,230
Nov 7, 2024 $0.00189
-0.89%
$2.33 million $69,291
Nov 6, 2024 $0.00191
+6.74%
$2.35 million $87,511
Nov 5, 2024 $0.00179
-1.22%
$2.21 million $22,826
Nov 4, 2024 $0.00181
-0.46%
$2.23 million $28,312
Nov 3, 2024 $0.00182
-2.25%
$2.24 million $53,290
Nov 2, 2024 $0.00186
-5.42%
$2.29 million $46,128
Nov 1, 2024 $0.00197
+3.21%
$2.43 million $49,479
Oct 31, 2024 $0.00191
-3.77%
$2.35 million $34,641
Oct 30, 2024 $0.00198
-2.95%
$2.44 million $38,775
Oct 29, 2024 $0.00204
-2.31%
$2.52 million $52,686
Oct 28, 2024 $0.00209
-12.66%
$2.58 million $71,265
Oct 27, 2024 $0.00239
+34.45%
$2.95 million $203,875
Oct 26, 2024 $0.00178
-9.39%
$2.19 million $29,455
Oct 25, 2024 $0.00196
-2.43%
$2.42 million $59,224
Oct 24, 2024 $0.00201
+0.09%
$2.48 million $31,748
Oct 23, 2024 $0.00203
+1.58%
$2.5 million $30,162
Oct 22, 2024 $0.002
-1.80%
$2.46 million $53,985
Oct 21, 2024 $0.00203
-2.60%
$2.51 million $48,637
Oct 20, 2024 $0.00209
-0.02%
$2.57 million $48,385
Oct 19, 2024 $0.00209
-1.89%
$2.57 million $49,795
Oct 18, 2024 $0.00213
-0.79%
$2.62 million $52,704
Oct 17, 2024 $0.00215
+0.70%
$2.64 million $44,456
Oct 16, 2024 $0.00213
-1.58%
$2.63 million $22,665
Oct 15, 2024 $0.00216
+0.46%
$2.67 million $37,341
Oct 14, 2024 $0.00215
+0.65%
$2.66 million $45,066
Oct 13, 2024 $0.00214
-0.75%
$2.64 million $42,232
Oct 12, 2024 $0.00216
-4.12%
$2.66 million $34,710
Oct 11, 2024 $0.00225
-4.04%
$2.77 million $36,019
Oct 10, 2024 $0.00234
-3.56%
$2.89 million $50,149
Oct 9, 2024 $0.00243
-1.21%
$2.99 million $44,296
Oct 8, 2024 $0.00246
+0.08%
$3.03 million $46,517
Oct 7, 2024 $0.00246
+2.04%
$3.03 million $47,310
Oct 6, 2024 $0.00241
-2.84%
$2.97 million $48,713
Oct 5, 2024 $0.00248
-1.50%
$3.05 million $31,366
Oct 4, 2024 $0.00252
-1.99%
$3.1 million $62,272
Oct 3, 2024 $0.00257
-3.40%
$3.16 million $47,613