Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $0.0000566
-48.86%
$69,756 $210
Jul 12, 2026 $0.000111
+0.05%
$136,408 $376
Jul 11, 2026 $0.0000553
-50.00%
$68,172 $269
Jul 10, 2026 $0.000111
+100.57%
$136,344 $204
Jul 9, 2026 $0.00011
+0.04%
$136,038 $351
Jul 8, 2026 $0.00011
-0.97%
$135,904 $16
Jul 7, 2026 $0.000111
+0.58%
$137,240 $35
Jul 6, 2026 $0.000111
-0.08%
$136,809 $77
Jul 5, 2026 $0.000111
+0.21%
$137,282 $186
Jul 4, 2026 $0.000111
+0.00%
$136,996 $77
Jul 3, 2026 $0.000111
-0.22%
$136,996 $101
Jul 2, 2026 $0.000111
+0.16%
$137,129 $70
Jul 1, 2026 $0.000111
-0.23%
$136,908 $78
Jun 30, 2026 $0.000111
-0.66%
$137,228 $46
Jun 29, 2026 $0.000112
+0.08%
$138,136 $126
Jun 28, 2026 $0.000112
+0.00%
$138,023 $61
Jun 27, 2026 $0.000112
+100.00%
$138,023 $31
Jun 26, 2026 $0.000112
+0.71%
$138,100 $129
Jun 25, 2026 $0.0000555
-50.06%
$68,448 $167
Jun 24, 2026 $0.000111
+99.00%
$137,060 $86
Jun 23, 2026 $0.0000557
-50.24%
$68,652 $75
Jun 22, 2026 $0.000112
-0.23%
$137,966 $399
Jun 21, 2026 $0.000112
+0.00%
$138,288 $304
Jun 20, 2026 $0.000112
+0.00%
$138,288 $87
Jun 19, 2026 $0.000112
-0.44%
$138,288 $1
Jun 18, 2026 $0.000113
+0.00%
$138,894 $36
Jun 17, 2026 $0.000113
-0.09%
$138,894 $124
Jun 16, 2026 $0.000113
-0.11%
$139,024 $220
Jun 15, 2026 $0.000113
+0.38%
$139,181 $200
Jun 14, 2026 $0.000112
+0.00%
$138,656 $148
Jun 13, 2026 $0.000112
+0.00%
$138,654 $78
Jun 12, 2026 $0.000112
+0.88%
$138,654 $140
Jun 11, 2026 $0.000112
+0.37%
$137,442 $40
Jun 10, 2026 $0.000111
+0.23%
$136,931 $108
Jun 9, 2026 $0.000111
+0.79%
$136,620 $545
Jun 8, 2026 $0.00011
-0.81%
$135,553 $210
Jun 7, 2026 $0.000111
+0.00%
$136,230 $87
Jun 6, 2026 $0.000111
+0.00%
$136,230 $204
Jun 5, 2026 $0.000111
-0.41%
$136,230 $136
Jun 4, 2026 $0.000111
-0.20%
$136,590 $62
Jun 3, 2026 $0.000111
-0.80%
$136,863 $336
Jun 2, 2026 $0.000112
-0.03%
$137,969 $4,093
Jun 1, 2026 $0.000112
-0.22%
$138,004 $278
May 31, 2026 $0.000112
+0.00%
$138,306 $143
May 30, 2026 $0.000112
+0.00%
$138,309 $895
May 29, 2026 $0.000112
+0.23%
$138,309 $302
May 28, 2026 $0.000112
-0.37%
$137,989 $400
May 27, 2026 $0.000112
+0.27%
$138,495 $121
May 26, 2026 $0.000112
-0.55%
$138,120 $216
May 25, 2026 $0.000113
-0.29%
$138,883 $39