Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000562
+0.66%
$69,242 $202
Aug 6, 2026 $0.0000558
-0.23%
$68,786 $37
Aug 5, 2026 $0.0000559
-49.74%
$68,944 $440
Aug 4, 2026 $0.000111
+100.01%
$137,186 $198
Aug 3, 2026 $0.0000556
-49.81%
$68,590 $36
Aug 2, 2026 $0.000111
+99.89%
$136,658 $121
Aug 1, 2026 $0.0000555
-50.00%
$68,367 $180
Jul 31, 2026 $0.000111
+0.10%
$136,734 $435
Jul 30, 2026 $0.000111
+0.21%
$136,593 $263
Jul 29, 2026 $0.000111
+99.98%
$136,303 $112
Jul 28, 2026 $0.0000553
-0.12%
$68,166 $132
Jul 27, 2026 $0.0000554
-0.53%
$68,249 $325
Jul 26, 2026 $0.0000557
-0.24%
$68,610 $40
Jul 25, 2026 $0.0000558
+0.00%
$68,775 $56
Jul 24, 2026 $0.0000558
-49.85%
$68,775 $420
Jul 23, 2026 $0.000111
-0.34%
$137,144 $504
Jul 22, 2026 $0.000112
+100.04%
$137,611 $96
Jul 21, 2026 $0.0000558
-49.94%
$68,790 $49
Jul 20, 2026 $0.000111
+100.03%
$137,427 $127
Jul 19, 2026 $0.000111
+0.01%
$137,412 $134
Jul 18, 2026 $0.000111
+100.00%
$137,393 $13
Jul 17, 2026 $0.000111
+0.31%
$137,393 $86
Jul 16, 2026 $0.000111
+0.60%
$136,965 $11
Jul 15, 2026 $0.000111
+100.73%
$136,212 $876
Jul 14, 2026 $0.0000551
-2.73%
$67,854 $89
Jul 13, 2026 $0.0000566
-48.86%
$69,756 $210
Jul 12, 2026 $0.000111
+0.05%
$136,408 $376
Jul 11, 2026 $0.0000553
-50.00%
$68,172 $269
Jul 10, 2026 $0.000111
+100.57%
$136,344 $204
Jul 9, 2026 $0.00011
+0.04%
$136,038 $351
Jul 8, 2026 $0.00011
-0.97%
$135,904 $16
Jul 7, 2026 $0.000111
+0.58%
$137,240 $35
Jul 6, 2026 $0.000111
-0.08%
$136,809 $77
Jul 5, 2026 $0.000111
+0.21%
$137,282 $186
Jul 4, 2026 $0.000111
+0.00%
$136,996 $77
Jul 3, 2026 $0.000111
-0.22%
$136,996 $101
Jul 2, 2026 $0.000111
+0.16%
$137,129 $70
Jul 1, 2026 $0.000111
-0.23%
$136,908 $78
Jun 30, 2026 $0.000111
-0.66%
$137,228 $46
Jun 29, 2026 $0.000112
+0.08%
$138,136 $126
Jun 28, 2026 $0.000112
+0.00%
$138,023 $61
Jun 27, 2026 $0.000112
+100.00%
$138,023 $31
Jun 26, 2026 $0.000112
+0.71%
$138,100 $129
Jun 25, 2026 $0.0000555
-50.06%
$68,448 $167
Jun 24, 2026 $0.000111
+99.00%
$137,060 $86
Jun 23, 2026 $0.0000557
-50.24%
$68,652 $75
Jun 22, 2026 $0.000112
-0.23%
$137,966 $399
Jun 21, 2026 $0.000112
+0.00%
$138,288 $304
Jun 20, 2026 $0.000112
+0.00%
$138,288 $87
Jun 19, 2026 $0.000112
-0.44%
$138,288 $1