Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2026 $0.0000564
-0.10%
$69,500 $73
Aug 31, 2026 $0.0000564
+0.22%
$69,566 $23
Aug 30, 2026 $0.0000563
+0.00%
$69,412 $140
Aug 29, 2026 $0.0000563
+0.00%
$69,412 $7
Aug 28, 2026 $0.0000563
-0.11%
$69,412 $25
Aug 27, 2026 $0.0000564
+0.36%
$69,484 $94
Aug 26, 2026 $0.0000562
-0.57%
$69,235 $48
Aug 25, 2026 $0.0000565
+0.15%
$69,629 $127
Aug 24, 2026 $0.0000564
-0.39%
$69,525 $112
Aug 23, 2026 $0.0000566
-0.05%
$69,799 $326
Aug 22, 2026 $0.0000567
+0.00%
$69,836 $57
Aug 21, 2026 $0.0000567
+0.64%
$69,836 $108
Aug 20, 2026 $0.0000563
+0.28%
$69,391 $12
Aug 19, 2026 $0.0000562
+0.12%
$69,250 $70
Aug 18, 2026 $0.0000561
+0.06%
$69,169 $10
Aug 17, 2026 $0.0000561
+0.03%
$69,125 $3
Aug 16, 2026 $0.0000561
+0.00%
$69,103 $36
Aug 15, 2026 $0.0000561
-0.05%
$69,100 $30
Aug 14, 2026 $0.0000561
+0.25%
$69,137 $38
Aug 13, 2026 $0.000056
-0.06%
$68,967 $19
Aug 12, 2026 $0.000056
-0.17%
$69,010 $43
Aug 11, 2026 $0.0000561
-0.18%
$69,122 $5
Aug 10, 2026 $0.0000562
+0.03%
$69,264 $485
Aug 9, 2026 $0.0000562
-50.00%
$69,242 $5,593
Aug 8, 2026 $0.000112
+100.00%
$138,485 $1,447
Aug 7, 2026 $0.0000562
+0.66%
$69,242 $202
Aug 6, 2026 $0.0000558
-0.23%
$68,786 $37
Aug 5, 2026 $0.0000559
-49.74%
$68,944 $440
Aug 4, 2026 $0.000111
+100.01%
$137,186 $198
Aug 3, 2026 $0.0000556
-49.81%
$68,590 $36
Aug 2, 2026 $0.000111
+99.89%
$136,658 $121
Aug 1, 2026 $0.0000555
-50.00%
$68,367 $180
Jul 31, 2026 $0.000111
+0.10%
$136,734 $435
Jul 30, 2026 $0.000111
+0.21%
$136,593 $263
Jul 29, 2026 $0.000111
+99.98%
$136,303 $112
Jul 28, 2026 $0.0000553
-0.12%
$68,166 $132
Jul 27, 2026 $0.0000554
-0.53%
$68,249 $325
Jul 26, 2026 $0.0000557
-0.24%
$68,610 $40
Jul 25, 2026 $0.0000558
+0.00%
$68,775 $56
Jul 24, 2026 $0.0000558
-49.85%
$68,775 $420
Jul 23, 2026 $0.000111
-0.34%
$137,144 $504
Jul 22, 2026 $0.000112
+100.04%
$137,611 $96
Jul 21, 2026 $0.0000558
-49.94%
$68,790 $49
Jul 20, 2026 $0.000111
+100.03%
$137,427 $127
Jul 19, 2026 $0.000111
+0.01%
$137,412 $134
Jul 18, 2026 $0.000111
+100.00%
$137,393 $13
Jul 17, 2026 $0.000111
+0.31%
$137,393 $86
Jul 16, 2026 $0.000111
+0.60%
$136,965 $11
Jul 15, 2026 $0.000111
+100.73%
$136,212 $876
Jul 14, 2026 $0.0000551
-2.73%
$67,854 $89