Kunci Coin Historical Data

KUNCI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000111
+0.06%
$ 136,318 $ 81
Jul 30, 8 AM $ 0.00011
-0.07%
$ 136,161 $ 84
Jul 30, 7 AM $ 0.000111
+0.01%
$ 136,250 $ 128
Jul 30, 6 AM $ 0.000111
-0.04%
$ 136,235 $ 138
Jul 30, 5 AM $ 0.000111
-0.11%
$ 136,303 $ 125
Jul 30, 4 AM $ 0.0000554
+0.00%
$ 68,231 $ 115
Jul 30, 3 AM $ 0.0000554
-0.04%
$ 68,231 $ 115
Jul 30, 2 AM $ 0.0000554
+0.09%
$ 68,257 $ 116
Jul 30, 1 AM $ 0.0000553
-49.99%
$ 68,197 $ 114
Jul 30, 12 AM $ 0.000111
+0.05%
$ 136,370 $ 112
Jul 29, 11 PM $ 0.000111
-0.06%
$ 136,303 $ 112
Jul 29, 10 PM $ 0.000111
+0.01%
$ 136,378 $ 109
Jul 29, 9 PM $ 0.000111
-0.04%
$ 136,363 $ 110
Jul 29, 8 PM $ 0.000111
-0.03%
$ 136,423 $ 137
Jul 29, 7 PM $ 0.000111
-0.17%
$ 136,461 $ 137
Jul 29, 6 PM $ 0.000111
+100.11%
$ 136,536 $ 132
Jul 29, 5 PM $ 0.0000554
+0.02%
$ 68,231 $ 107
Jul 29, 4 PM $ 0.0000553
-1.66%
$ 68,214 $ 107
Jul 29, 3 PM $ 0.0000563
+1.74%
$ 69,367 $ 107
Jul 29, 2 PM $ 0.000111
+100.02%
$ 136,348 $ 81
Jul 29, 1 PM $ 0.0000553
-0.03%
$ 68,165 $ 79
Jul 29, 12 PM $ 0.0000553
-0.03%
$ 68,189 $ 132
Jul 29, 11 AM $ 0.0000553
-0.05%
$ 68,212 $ 133
Jul 29, 10 AM $ 0.0000554
-0.07%
$ 68,246 $ 133
Jul 29, 9 AM $ 0.0000554
-49.96%
$ 68,291 $ 133
Jul 29, 8 AM $ 0.0000553
-0.08%
$ 68,181 $ 130
Jul 29, 7 AM $ 0.0000554
+0.02%
$ 68,234 $ 86
Jul 29, 6 AM $ 0.0000553
-49.98%
$ 68,223 $ 75
Jul 29, 5 AM $ 0.000111
+0.01%
$ 136,370 $ 123
Jul 29, 4 AM $ 0.000111
+0.04%
$ 136,363 $ 129
Jul 29, 3 AM $ 0.000111
+100.22%
$ 136,303 $ 131
Jul 29, 2 AM $ 0.0000552
-0.10%
$ 68,076 $ 130
Jul 29, 1 AM $ 0.0000553
-0.09%
$ 68,144 $ 130
Jul 29, 12 AM $ 0.0000553
+0.07%
$ 68,204 $ 132
Jul 28, 11 PM $ 0.0000553
+0.00%
$ 68,166 $ 132
Jul 28, 10 PM $ 0.0000553
-50.00%
$ 68,166 $ 132
Jul 28, 9 PM $ 0.000111
+0.01%
$ 136,318 $ 140
Jul 28, 8 PM $ 0.000111
+0.03%
$ 136,288 $ 140
Jul 28, 7 PM $ 0.000111
+99.97%
$ 136,235 $ 140
Jul 28, 6 PM $ 0.0000553
-0.01%
$ 68,132 $ 139
Jul 28, 5 PM $ 0.0000553
+0.02%
$ 68,132 $ 138
Jul 28, 4 PM $ 0.0000553
+0.02%
$ 68,159 $ 138
Jul 28, 3 PM $ 0.0000553
-49.96%
$ 68,155 $ 138
Jul 28, 2 PM $ 0.000111
+0.00%
$ 136,257 $ 136
Jul 28, 1 PM $ 0.000111
+100.00%
$ 136,250 $ 136
Jul 28, 12 PM $ 0.0000553
-0.13%
$ 68,110 $ 96
Jul 28, 11 AM $ 0.0000553
+0.07%
$ 68,200 $ 99
Jul 28, 10 AM $ 0.0000553
-0.02%
$ 68,155 $ 99
Jul 28, 9 AM $ 0.0000553
-0.07%
$ 68,166 $ 318
Jul 28, 8 AM $ 0.0000553
+0.02%
$ 68,178 $ 339