Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 AM $0.0000149
-0.28%
$18,323 $10
Oct 2, 2 AM $0.0000149
+0.00%
$18,362 $2
Oct 1, 6 AM $0.0000149
+0.00%
$18,384 $22
Sep 30, 2 PM $0.0000149
+0.00%
$18,370 $48
Sep 30, 1 PM $0.0000149
+0.00%
$18,369 $30
Sep 30, 10 AM $0.000015
+0.00%
$18,515 $27
Sep 30, 5 AM $0.000015
-0.05%
$18,490 $26
Sep 30, 4 AM $0.000015
-0.43%
$18,506 $24
Sep 30, 3 AM $0.0000151
-0.30%
$18,609 $21
Sep 29, 3 PM $0.0000151
+0.00%
$18,670 $12
Sep 29, 4 AM $0.0000152
-0.35%
$18,702 $29
Sep 29, 3 AM $0.0000152
+0.00%
$18,788 $23
Sep 28, 2 PM $0.0000152
-0.71%
$18,796 $24
Sep 28, 5 AM $0.0000154
+0.00%
$18,957 $8
Sep 28, 4 AM $0.0000154
+0.00%
$18,958 $5
Sep 28, 3 AM $0.0000154
+0.00%
$18,976 $3
Sep 28, 2 AM $0.0000154
-0.04%
$18,999 $2
Sep 28, 1 AM $0.0000154
+0.00%
$19,016 $0
Sep 27, 7 PM $0.0000154
+0.00%
$19,020 $35
Sep 26, 9 PM $0.0000154
-1.07%
$19,019 $148
Sep 26, 8 PM $0.0000157
+0.00%
$19,302 $121
Sep 26, 4 PM $0.0000157
+0.00%
$19,302 $121
Sep 26, 12 PM $0.0000157
+0.00%
$19,302 $118
Sep 26, 8 AM $0.0000157
+0.00%
$19,325 $124
Sep 26, 7 AM $0.0000157
+0.00%
$19,325 $68
Sep 26, 5 AM $0.0000161
+2.49%
$19,802 $9
Sep 25, 6 PM $0.0000157
+0.00%
$19,331 $12
Sep 25, 4 PM $0.0000157
+0.00%
$19,331 $12
Sep 25, 9 AM $0.0000157
-0.06%
$19,331 $7
Sep 25, 7 AM $0.0000157
+0.00%
$19,377 $5
Sep 25, 2 AM $0.0000157
-0.10%
$19,390 $32
Sep 24, 7 AM $0.0000158
+0.00%
$19,430 $45
Sep 24, 6 AM $0.0000158
-0.32%
$19,442 $45
Sep 24, 4 AM $0.0000159
-0.30%
$19,569 $27
Sep 24, 3 AM $0.0000159
-0.06%
$19,651 $18
Sep 24, 2 AM $0.000016
+0.00%
$19,667 $17
Sep 24, 1 AM $0.000016
-0.38%
$19,671 $24
Sep 23, 7 PM $0.000016
+0.00%
$19,765 $16
Sep 23, 11 AM $0.000016
+0.06%
$19,771 $38
Sep 23, 2 AM $0.000016
-0.26%
$19,730 $41
Sep 22, 6 PM $0.000268
+0.00%
$330,333 $5
Sep 22, 5 PM $0.000268
+0.00%
$330,333 $5
Sep 22, 4 PM $0.000268
+0.00%
$330,333 $5
Sep 22, 3 PM $0.000268
+0.00%
$330,333 $5
Sep 22, 2 PM $0.000268
+0.00%
$330,333 $5
Sep 22, 1 PM $0.000268
+0.00%
$330,333 $5
Sep 22, 12 PM $0.000268
+0.00%
$330,333 $5
Sep 22, 11 AM $0.000268
+0.00%
$330,333 $5
Sep 22, 10 AM $0.000268
+0.00%
$330,333 $5
Sep 22, 9 AM $0.000268
+0.00%
$330,333 $5