Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.0000164
+0.00%
$20,174 $40
Sep 21, 4 AM $0.0000164
-0.17%
$20,181 $33
Sep 21, 3 AM $0.0000164
+0.00%
$20,238 $18
Sep 21, 1 AM $0.0000164
+0.00%
$20,257 $15
Sep 20, 9 PM $0.0000165
+0.00%
$20,282 $15
Sep 20, 3 PM $0.0000165
+0.00%
$20,281 $14
Sep 20, 2 PM $0.0000165
-0.17%
$20,312 $10
Sep 20, 9 AM $0.0000165
-0.05%
$20,369 $6
Sep 20, 3 AM $0.0000166
+0.00%
$20,399 $8
Sep 19, 6 PM $0.0000165
+0.00%
$20,395 $13
Sep 19, 4 PM $0.0000165
+0.00%
$20,391 $10
Sep 19, 12 PM $0.0000166
+0.00%
$20,412 $10
Sep 19, 8 AM $0.0000166
+0.00%
$20,413 $8
Sep 19, 4 AM $0.0000165
+0.00%
$20,387 $40
Sep 18, 11 PM $0.0000166
-0.13%
$20,406 $61
Sep 18, 9 AM $0.0000166
+0.00%
$20,445 $61
Sep 18, 7 AM $0.0000166
-0.22%
$20,454 $58
Sep 18, 6 AM $0.0000166
+0.00%
$20,500 $26
Sep 18, 3 AM $0.0000168
+0.00%
$20,743 $25
Sep 18, 2 AM $0.0000168
-0.31%
$20,755 $24
Sep 18, 1 AM $0.0000169
-0.29%
$20,846 $20
Sep 17, 2 PM $0.000017
+0.00%
$20,946 $21
Sep 17, 12 PM $0.000017
+0.00%
$20,956 $20
Sep 17, 2 AM $0.000017
-0.14%
$20,948 $27
Sep 17, 1 AM $0.000017
-0.15%
$20,989 $25
Sep 17, 12 AM $0.0000171
-0.11%
$21,062 $17
Sep 16, 3 AM $0.0000171
-0.30%
$21,114 $170
Sep 16, 2 AM $0.0000172
-0.03%
$21,190 $174
Sep 16, 12 AM $0.0000172
+0.00%
$21,230 $167
Sep 15, 1 PM $0.0000173
+0.00%
$-- $186
Sep 15, 11 AM $0.0000173
-0.03%
$21,266 $185
Sep 15, 7 AM $0.0000173
+0.16%
$21,273 $179
Sep 15, 6 AM $0.0000172
-4.59%
$21,207 $72
Sep 15, 5 AM $0.0000181
-0.12%
$22,263 $58
Sep 15, 2 AM $0.0000182
-0.21%
$22,486 $47
Sep 14, 10 PM $0.0000183
-0.36%
$22,576 $38
Sep 14, 8 PM $0.0000184
+0.00%
$22,695 $23
Sep 14, 2 PM $0.0000184
+0.00%
$22,648 $21
Sep 14, 7 AM $0.0000184
+0.00%
$22,664 $21
Sep 14, 3 AM $0.0000184
-0.13%
$22,706 $18
Sep 14, 2 AM $0.0000185
-0.18%
$22,761 $11
Sep 13, 7 AM $0.0000185
+0.00%
$22,847 $37
Sep 13, 6 AM $0.0000186
+0.00%
$22,887 $52
Sep 12, 11 PM $0.0000186
-0.38%
$22,879 $58
Sep 12, 9 PM $0.0000187
+0.00%
$23,004 $47
Sep 12, 12 PM $0.0000187
+0.00%
$23,011 $75
Sep 12, 11 AM $0.0000187
+0.00%
$23,032 $72
Sep 12, 10 AM $0.0000187
+0.00%
$23,059 $69
Sep 12, 9 AM $0.0000187
+0.00%
$-- $63
Sep 12, 7 AM $0.0000188
+0.00%
$23,149 $57