Kunci Coin Historical Data

KUNCI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000117
+0.00%
$ 144,252 $ 49
Apr 12, 7 PM $ 0.000117
+0.00%
$ 144,252 $ 49
Apr 12, 6 PM $ 0.000117
+0.00%
$ 144,252 $ 52
Apr 12, 5 PM $ 0.000117
+0.00%
$ 144,252 $ 52
Apr 12, 4 PM $ 0.000117
+0.00%
$ 144,252 $ 54
Apr 12, 3 PM $ 0.000117
+0.00%
$ 144,252 $ 54
Apr 12, 2 PM $ 0.000117
+0.00%
$ 144,252 $ 64
Apr 12, 1 PM $ 0.000117
+0.00%
$ 144,252 $ 65
Apr 12, 12 PM $ 0.000117
+0.00%
$ 144,252 $ 41
Apr 12, 11 AM $ 0.000117
+0.00%
$ 144,252 $ 41
Apr 12, 10 AM $ 0.000117
+0.00%
$ 144,252 $ 41
Apr 12, 9 AM $ 0.000117
+0.00%
$ 144,252 $ 28
Apr 12, 8 AM $ 0.000117
+0.00%
$ 144,252 $ 29
Apr 12, 7 AM $ 0.000117
+0.00%
$ 144,252 $ 37
Apr 12, 6 AM $ 0.000117
+0.00%
$ 144,252 $ 34
Apr 12, 5 AM $ 0.000117
+0.00%
$ 144,252 $ 36
Apr 12, 4 AM $ 0.000117
+0.00%
$ 144,252 $ 36
Apr 12, 3 AM $ 0.000117
+0.00%
$ 144,252 $ 36
Apr 12, 2 AM $ 0.000117
+0.00%
$ 144,252 $ 36
Apr 12, 1 AM $ 0.000117
+0.00%
$ 144,252 $ 37
Apr 12, 12 AM $ 0.000117
+0.00%
$ 144,252 $ 35
Apr 11, 11 PM $ 0.000117
+0.00%
$ 144,252 $ 35
Apr 11, 7 PM $ 0.000176
+0.00%
$ 216,378 $ 33
Apr 11, 6 PM $ 0.000176
+0.00%
$ 216,378 $ 33
Apr 11, 5 PM $ 0.000117
+0.00%
$ 144,252 $ 34
Apr 11, 4 PM $ 0.000117
+0.00%
$ 144,252 $ 39
Apr 11, 3 PM $ 0.000117
+0.00%
$ 144,252 $ 39
Apr 11, 9 AM $ 0.000176
+0.00%
$ 216,378 $ 26
Apr 11, 8 AM $ 0.000176
+0.00%
$ 216,378 $ 26
Apr 11, 7 AM $ 0.000176
+0.00%
$ 216,378 $ 18
Apr 11, 6 AM $ 0.000117
+0.00%
$ 144,252 $ 45
Apr 11, 5 AM $ 0.000117
+0.00%
$ 144,252 $ 45
Apr 11, 4 AM $ 0.000117
+0.00%
$ 144,252 $ 50
Apr 11, 3 AM $ 0.000117
+0.00%
$ 144,252 $ 50
Apr 11, 2 AM $ 0.000117
+0.00%
$ 144,252 $ 50
Apr 11, 1 AM $ 0.000117
+0.00%
$ 144,252 $ 51
Apr 11, 12 AM $ 0.000117
+0.00%
$ 144,252 $ 50
Apr 10, 11 PM $ 0.000117
+0.00%
$ 144,252 $ 51
Apr 10, 10 PM $ 0.000117
+0.00%
$ 144,252 $ 51
Apr 10, 9 PM $ 0.000117
-0.01%
$ 144,252 $ 53
Apr 10, 8 PM $ 0.000117
+0.03%
$ 144,296 $ 53
Apr 10, 6 PM $ 0.000175
+0.00%
$ -- $ 51
Apr 10, 5 PM $ 0.000175
+50.00%
$ 216,314 $ 51
Apr 10, 4 PM $ 0.000117
-0.04%
$ 144,210 $ 68
Apr 10, 3 PM $ 0.000117
-0.01%
$ 144,279 $ 69
Apr 10, 2 PM $ 0.000117
+0.02%
$ 144,322 $ 66
Apr 10, 1 PM $ 0.000117
+0.02%
$ 144,255 $ 69
Apr 10, 12 PM $ 0.000117
+0.06%
$ 144,305 $ 72
Apr 10, 11 AM $ 0.000117
+0.02%
$ 144,229 $ 72
Apr 10, 10 AM $ 0.000117
+0.01%
$ 144,207 $ 75