Kunci Coin Historical Data

KUNCI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000244
-0.15%
$ 301,155 $ 665
Jun 18, 2025 $ 0.000183
-24.99%
$ 226,162 $ 437
Jun 17, 2025 $ 0.000245
-0.32%
$ 301,504 $ 2,145
Jun 16, 2025 $ 0.000245
+0.00%
$ 302,475 $ 440
Jun 15, 2025 $ 0.000245
+33.33%
$ 302,488 $ 710
Jun 14, 2025 $ 0.000184
+0.00%
$ 226,866 $ 491
Jun 13, 2025 $ 0.000245
+32.73%
$ 302,488 $ 1,459
Jun 12, 2025 $ 0.000185
-24.65%
$ 227,902 $ 1,020
Jun 11, 2025 $ 0.000245
-0.15%
$ 302,442 $ 1,933
Jun 10, 2025 $ 0.000246
-0.22%
$ 302,905 $ 1,277
Jun 9, 2025 $ 0.000246
+0.66%
$ 303,587 $ 2,090
Jun 8, 2025 $ 0.000245
-0.19%
$ 301,596 $ 1,701
Jun 7, 2025 $ 0.000184
-25.06%
$ 226,629 $ 1,223
Jun 6, 2025 $ 0.000245
-0.27%
$ 302,429 $ 2,543
Jun 5, 2025 $ 0.000246
+0.58%
$ 303,489 $ 2,111
Jun 4, 2025 $ 0.000245
+0.47%
$ 301,745 $ 2,462
Jun 3, 2025 $ 0.000244
-20.59%
$ 300,339 $ 3,932
Jun 2, 2025 $ 0.000307
+25.26%
$ 378,197 $ 1,263
Jun 1, 2025 $ 0.000245
+0.11%
$ 301,937 $ 2,170
May 31, 2025 $ 0.000245
+0.22%
$ 301,616 $ 2,628
May 30, 2025 $ 0.000244
-0.50%
$ 300,956 $ 5,452
May 29, 2025 $ 0.000307
-0.04%
$ 378,101 $ 4,467
May 28, 2025 $ 0.000307
+24.93%
$ 378,257 $ 3,786
May 27, 2025 $ 0.000246
-20.15%
$ 302,763 $ 100,412
May 26, 2025 $ 0.000308
+0.82%
$ 379,093 $ 2,063
May 25, 2025 $ 0.000308
-0.10%
$ 380,005 $ 592
May 24, 2025 $ 0.000309
+25.40%
$ 380,389 $ 5,091
May 23, 2025 $ 0.000247
+1.04%
$ 304,382 $ 2,526
May 22, 2025 $ 0.000244
-0.01%
$ 301,252 $ 3,395
May 21, 2025 $ 0.000244
-19.78%
$ 301,284 $ 4,521
May 20, 2025 $ 0.000305
+24.08%
$ 375,591 $ 3,764
May 19, 2025 $ 0.000246
-19.01%
$ 302,633 $ 8,636
May 18, 2025 $ 0.0003
-0.88%
$ 370,364 $ 23,992
May 17, 2025 $ 0.000363
+99.81%
$ 447,938 $ 110,413
May 16, 2025 $ 0.000182
-23.27%
$ 224,184 $ 640
May 15, 2025 $ 0.000237
-1.32%
$ 292,541 $ 2,864
May 14, 2025 $ 0.000241
-10.83%
$ 296,458 $ 4,646
May 13, 2025 $ 0.000268
+12.25%
$ 330,353 $ 3,582
May 12, 2025 $ 0.000239
+0.46%
$ 294,296 $ 6,104
May 11, 2025 $ 0.000238
-1.66%
$ 292,953 $ 5,834
May 10, 2025 $ 0.000181
-24.48%
$ 223,423 $ 924
May 9, 2025 $ 0.00024
-0.42%
$ 295,721 $ 2,986
May 8, 2025 $ 0.00022
-6.91%
$ 271,043 $ 2,769
May 7, 2025 $ 0.000236
-0.30%
$ 291,172 $ 2,257
May 6, 2025 $ 0.000237
+29.76%
$ 292,039 $ 2,473
May 5, 2025 $ 0.000183
-24.04%
$ 225,056 $ 2,074
May 4, 2025 $ 0.00024
-0.85%
$ 296,280 $ 3,759
May 3, 2025 $ 0.000242
-0.07%
$ 298,825 $ 4,858
May 2, 2025 $ 0.000243
+1.68%
$ 299,262 $ 2,441
May 1, 2025 $ 0.000239
-1.18%
$ 294,306 $ 3,828