Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.000179
-0.05%
$220,522 $805
Dec 25, 2025 $0.000179
-0.18%
$220,628 $195
Dec 24, 2025 $0.000179
+0.08%
$221,037 $287
Dec 23, 2025 $0.000179
+0.16%
$220,868 $94
Dec 22, 2025 $0.000179
-0.42%
$220,526 $234
Dec 21, 2025 $0.00018
+0.00%
$221,462 $658
Dec 20, 2025 $0.00018
+0.00%
$221,462 $1,030
Dec 19, 2025 $0.00018
+0.00%
$221,462 $185
Dec 18, 2025 $0.00018
-0.12%
$221,461 $791
Dec 17, 2025 $0.00018
+0.02%
$221,736 $1,282
Dec 16, 2025 $0.00018
+50.04%
$222,126 $490
Dec 15, 2025 $0.00018
-0.10%
$222,073 $460
Dec 14, 2025 $0.00018
+0.00%
$222,304 $478
Dec 13, 2025 $0.00018
+0.00%
$222,304 $668
Dec 12, 2025 $0.00018
+0.13%
$222,304 $755
Dec 11, 2025 $0.00018
-0.06%
$222,013 $661
Dec 10, 2025 $0.00018
+0.14%
$222,141 $216
Dec 9, 2025 $0.00018
+0.15%
$221,834 $257
Dec 8, 2025 $0.00018
-0.02%
$221,512 $156
Dec 7, 2025 $0.00018
+0.00%
$221,561 $676
Dec 6, 2025 $0.00018
+0.00%
$221,561 $650
Dec 5, 2025 $0.00018
-0.17%
$221,561 $110
Dec 4, 2025 $0.00018
-0.36%
$221,942 $601
Dec 3, 2025 $0.000181
+0.09%
$222,743 $322
Dec 2, 2025 $0.000181
+0.00%
$222,542 $980
Dec 1, 2025 $0.000181
+50.29%
$222,542 $387
Nov 30, 2025 $0.00018
+0.00%
$222,116 $1,409
Nov 29, 2025 $0.00018
+50.00%
$148,077 $477
Nov 28, 2025 $0.00018
-0.07%
$222,116 $843
Nov 27, 2025 $0.00018
-0.01%
$222,270 $720
Nov 26, 2025 $0.00018
+0.04%
$148,200 $328
Nov 25, 2025 $0.00018
+50.11%
$222,217 $154
Nov 24, 2025 $0.00012
-33.26%
$148,040 $944
Nov 23, 2025 $0.00012
-33.33%
$221,800 $840
Nov 22, 2025 $0.00012
-33.33%
$221,800 $2,135
Nov 21, 2025 $0.00018
+50.60%
$221,800 $368
Nov 20, 2025 $0.000179
-0.19%
$147,280 $1,163
Nov 19, 2025 $0.00018
+0.17%
$221,341 $1,255
Nov 18, 2025 $0.000179
+0.07%
$220,968 $901
Nov 17, 2025 $0.000179
+49.70%
$220,815 $256
Nov 16, 2025 $0.00018
+50.00%
$221,263 $1,038
Nov 15, 2025 $0.00012
-33.33%
$221,263 $782
Nov 14, 2025 $0.00012
-33.28%
$221,263 $802
Nov 13, 2025 $0.000179
+50.09%
$221,078 $646
Nov 12, 2025 $0.000179
-0.22%
$220,946 $450
Nov 11, 2025 $0.00018
-0.03%
$221,397 $403
Nov 10, 2025 $0.00018
-0.07%
$221,462 $575
Nov 9, 2025 $0.00018
+0.00%
$221,615 $268
Nov 8, 2025 $0.00018
+0.00%
$221,615 $149
Nov 7, 2025 $0.00018
+50.14%
$221,615 $92