Kunci Coin Historical Data

KUNCI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000244
+32.65%
$ 301,231 $ 3
Aug 7, 2025 $ 0.00022
+20.28%
$ 271,221 $ 1,628
Aug 6, 2025 $ 0.000183
+0.31%
$ 225,528 $ 846
Aug 5, 2025 $ 0.000182
-0.24%
$ 224,833 $ 361
Aug 4, 2025 $ 0.000183
+0.84%
$ 225,389 $ 1,051
Aug 3, 2025 $ 0.000182
-25.54%
$ 223,514 $ 800
Aug 2, 2025 $ 0.000183
-0.01%
$ 301,219 $ 419
Aug 1, 2025 $ 0.000183
-15.64%
$ 225,644 $ 903
Jul 31, 2025 $ 0.000217
+18.37%
$ 267,339 $ 743
Jul 30, 2025 $ 0.000182
-15.92%
$ 224,845 $ 567
Jul 29, 2025 $ 0.000217
+4.46%
$ 267,424 $ 1,993
Jul 28, 2025 $ 0.000208
-10.15%
$ 256,002 $ 1,652
Jul 27, 2025 $ 0.000231
+1.77%
$ 284,915 $ 2,131
Jul 26, 2025 $ 0.000227
+23.02%
$ 279,957 $ 4
Jul 25, 2025 $ 0.000185
-4.58%
$ 227,573 $ 843
Jul 24, 2025 $ 0.000185
+0.23%
$ 227,772 $ 1,099
Jul 23, 2025 $ 0.000185
-24.72%
$ 228,253 $ 1,842
Jul 22, 2025 $ 0.000246
+33.96%
$ 303,224 $ 1,813
Jul 21, 2025 $ 0.000245
-0.04%
$ 301,798 $ 1,368
Jul 20, 2025 $ 0.000245
+33.36%
$ 301,923 $ 545
Jul 19, 2025 $ 0.000184
+0.13%
$ 226,404 $ 1,085
Jul 18, 2025 $ 0.000183
-25.07%
$ 226,111 $ 1,539
Jul 17, 2025 $ 0.000245
+29.65%
$ 301,746 $ 461
Jul 16, 2025 $ 0.000189
+2.09%
$ 232,748 $ 1,395
Jul 15, 2025 $ 0.000185
-24.78%
$ 227,981 $ 433
Jul 14, 2025 $ 0.000246
-0.24%
$ 303,068 $ 847
Jul 13, 2025 $ 0.000246
+32.78%
$ 303,798 $ 1,695
Jul 12, 2025 $ 0.000186
-0.39%
$ 228,803 $ 1,614
Jul 11, 2025 $ 0.000186
+3.94%
$ 229,693 $ 8,900
Jul 10, 2025 $ 0.000247
+33.58%
$ 303,931 $ 1,640
Jul 9, 2025 $ 0.000185
+0.64%
$ 227,533 $ 588
Jul 8, 2025 $ 0.000183
-0.02%
$ 226,080 $ 755
Jul 7, 2025 $ 0.000183
-1.01%
$ 226,149 $ 725
Jul 6, 2025 $ 0.000185
-25.01%
$ 228,468 $ 335
Jul 5, 2025 $ 0.000247
+33.33%
$ 304,667 $ 391
Jul 4, 2025 $ 0.000185
-24.79%
$ 228,500 $ 820
Jul 3, 2025 $ 0.000246
+33.00%
$ 303,817 $ 974
Jul 2, 2025 $ 0.000185
+0.25%
$ 228,438 $ 254
Jul 1, 2025 $ 0.000185
-25.44%
$ 227,870 $ 297
Jun 30, 2025 $ 0.000248
+34.19%
$ 305,623 $ 306
Jun 29, 2025 $ 0.000246
+0.00%
$ 303,667 $ 256
Jun 28, 2025 $ 0.000246
+0.00%
$ 303,662 $ 298
Jun 27, 2025 $ 0.000246
-0.03%
$ 303,662 $ 745
Jun 26, 2025 $ 0.000246
+34.16%
$ 303,750 $ 370
Jun 25, 2025 $ 0.000184
-25.25%
$ 226,414 $ 310
Jun 24, 2025 $ 0.000246
+1.01%
$ 302,878 $ 286
Jun 23, 2025 $ 0.000243
+33.30%
$ 299,853 $ 309
Jun 22, 2025 $ 0.000183
-23.07%
$ 224,952 $ 1,443
Jun 21, 2025 $ 0.000238
-2.01%
$ 293,915 $ 392
Jun 20, 2025 $ 0.000243
-0.41%
$ 299,930 $ 660