Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.000243
+25.57%
$299,731 $13,412
Sep 16, 2025 $0.000193
+1.05%
$238,618 $1,576
Sep 15, 2025 $0.000243
+0.05%
$235,644 $9,559
Sep 14, 2025 $0.000244
+29.98%
$299,892 $58,474
Sep 13, 2025 $0.000231
+13.91%
$284,978 $2,716
Sep 12, 2025 $0.000187
-23.19%
$230,604 $3,619
Sep 11, 2025 $0.000244
+0.16%
$300,243 $638
Sep 10, 2025 $0.000223
-8.22%
$274,975 $1,126
Sep 9, 2025 $0.000244
+0.67%
$301,219 $2
Sep 8, 2025 $0.000243
+33.58%
$299,212 $910
Sep 7, 2025 $0.000183
-25.10%
$225,475 $910
Sep 6, 2025 $0.000219
-10.48%
$269,481 $876
Sep 5, 2025 $0.000244
+34.44%
$301,023 $448
Sep 4, 2025 $0.000182
-25.19%
$223,872 $2,232
Sep 3, 2025 $0.000182
+0.65%
$224,504 $2,911
Sep 2, 2025 $0.000243
+33.28%
$225,033 $1,127
Sep 1, 2025 $0.000182
+0.01%
$224,716 $3,208
Aug 31, 2025 $0.000244
+33.35%
$224,829 $742
Aug 30, 2025 $0.000183
-25.01%
$225,224 $907
Aug 29, 2025 $0.000244
+33.00%
$300,336 $969
Aug 28, 2025 $0.000183
+1.63%
$225,824 $6,734
Aug 27, 2025 $0.00018
+1.41%
$222,192 $4,266
Aug 26, 2025 $0.000178
+0.98%
$219,088 $1,716
Aug 25, 2025 $0.000176
-2.65%
$216,821 $464
Aug 24, 2025 $0.000181
+0.11%
$223,121 $736
Aug 23, 2025 $0.000181
+6.04%
$223,202 $362
Aug 22, 2025 $0.000171
-6.86%
$210,722 $4,683
Aug 21, 2025 $0.000179
-2.12%
$226,152 $5
Aug 20, 2025 $0.000183
-0.67%
$225,496 $1,396
Aug 19, 2025 $0.000184
-0.14%
$226,943 $5,318
Aug 18, 2025 $0.000184
-24.56%
$227,248 $342
Aug 17, 2025 $0.000247
+34.56%
$304,275 $922
Aug 16, 2025 $0.000183
+0.82%
$226,131 $513
Aug 15, 2025 $0.000182
-1.77%
$224,296 $366
Aug 14, 2025 $0.000185
-0.35%
$228,347 $765
Aug 13, 2025 $0.000186
-18.45%
$229,155 $933
Aug 12, 2025 $0.000185
-24.48%
$228,329 $520
Aug 11, 2025 $0.000245
+19.37%
$302,349 $503
Aug 10, 2025 $0.000206
-16.42%
$253,493 $1,814
Aug 9, 2025 $0.000246
+0.68%
$303,278 $511
Aug 8, 2025 $0.000244
+32.65%
$301,231 $3
Aug 7, 2025 $0.00022
+20.28%
$271,221 $1,628
Aug 6, 2025 $0.000183
+0.31%
$225,528 $846
Aug 5, 2025 $0.000182
-0.24%
$224,833 $361
Aug 4, 2025 $0.000183
+0.84%
$225,389 $1,051
Aug 3, 2025 $0.000182
-25.54%
$223,514 $800
Aug 2, 2025 $0.000183
-0.01%
$301,219 $419
Aug 1, 2025 $0.000183
-15.64%
$225,644 $903
Jul 31, 2025 $0.000217
+18.37%
$267,339 $743
Jul 30, 2025 $0.000182
-15.92%
$224,845 $567