Kunci Coin Historical Data

KUNCI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000495
+0.14%
$ 609,656 $ 15,436
Jan 24, 2025 $ 0.000494
+0.83%
$ 608,574 $ 15,439
Jan 23, 2025 $ 0.000489
-3.93%
$ 602,513 $ 13,920
Jan 22, 2025 $ 0.000509
+0.62%
$ 627,852 $ 13,775
Jan 21, 2025 $ 0.000506
-3.73%
$ 624,012 $ 12,862
Jan 20, 2025 $ 0.000526
+2.10%
$ 648,195 $ 14,967
Jan 19, 2025 $ 0.000515
-4.83%
$ 634,860 $ 13,755
Jan 18, 2025 $ 0.00054
+0.28%
$ 665,379 $ 6,538
Jan 17, 2025 $ 0.000538
-1.26%
$ 663,529 $ 7,546
Jan 16, 2025 $ 0.000545
-0.89%
$ 671,968 $ 11,349
Jan 15, 2025 $ 0.000549
-0.06%
$ 676,888 $ 15,246
Jan 14, 2025 $ 0.00055
-0.51%
$ 677,997 $ 13,988
Jan 13, 2025 $ 0.000553
-0.66%
$ 681,473 $ 4,550
Jan 12, 2025 $ 0.000557
-8.12%
$ 686,035 $ 16,888
Jan 11, 2025 $ 0.000604
+5.93%
$ 744,089 $ 5,777
Jan 10, 2025 $ 0.00057
-3.07%
$ 702,452 $ 13,296
Jan 9, 2025 $ 0.000588
-2.42%
$ 724,660 $ 7,601
Jan 8, 2025 $ 0.000602
-11.00%
$ 742,628 $ 8,979
Jan 7, 2025 $ 0.000677
+10.36%
$ 834,459 $ 1,975
Jan 6, 2025 $ 0.000614
-2.87%
$ 756,415 $ 10,963
Jan 5, 2025 $ 0.000632
+1.58%
$ 779,162 $ 15,149
Jan 4, 2025 $ 0.000622
-7.53%
$ 767,038 $ 17,766
Jan 3, 2025 $ 0.000673
+0.44%
$ 829,514 $ 8,508
Jan 2, 2025 $ 0.00067
-0.61%
$ 825,907 $ 8,815
Jan 1, 2025 $ 0.000674
-0.50%
$ 830,955 $ 15,007
Dec 31, 2024 $ 0.000678
-22.86%
$ 835,130 $ 119,024
Dec 30, 2024 $ 0.000878
+42.92%
$ 1.08 million $ 366,437
Dec 29, 2024 $ 0.000615
-0.15%
$ 757,475 $ 7,373
Dec 28, 2024 $ 0.000669
+6.32%
$ 824,498 $ 15,452
Dec 27, 2024 $ 0.000629
-7.50%
$ 775,544 $ 19,176
Dec 26, 2024 $ 0.00068
+7.80%
$ 838,442 $ 11,023
Dec 25, 2024 $ 0.000631
-13.66%
$ 777,434 $ 9,596
Dec 24, 2024 $ 0.000731
+7.62%
$ 900,407 $ 9,279
Dec 23, 2024 $ 0.000679
-6.61%
$ 836,532 $ 8,889
Dec 22, 2024 $ 0.000727
+5.83%
$ 895,744 $ 11,662
Dec 21, 2024 $ 0.000685
-8.01%
$ 844,312 $ 17,831
Dec 20, 2024 $ 0.000745
-5.18%
$ 917,863 $ 26,609
Dec 19, 2024 $ 0.000785
-9.98%
$ 968,001 $ 202,170
Dec 18, 2024 $ 0.000871
+16.17%
$ 1.07 million $ 48,073
Dec 17, 2024 $ 0.00075
-18.63%
$ 924,453 $ 38,772
Dec 16, 2024 $ 0.000922
-31.69%
$ 1.14 million $ 219,957
Dec 15, 2024 $ 0.00131
+92.68%
$ 1.61 million $ 706,087
Dec 14, 2024 $ 0.000677
+13.25%
$ 834,637 $ 16,500
Dec 13, 2024 $ 0.000599
-10.81%
$ 738,057 $ 26,980
Dec 12, 2024 $ 0.000672
+1.73%
$ 827,810 $ 34,245
Dec 11, 2024 $ 0.00066
-2.70%
$ 814,017 $ 12,817
Dec 10, 2024 $ 0.00068
-14.28%
$ 837,624 $ 23,073
Dec 9, 2024 $ 0.000791
-5.40%
$ 974,905 $ 23,481
Dec 8, 2024 $ 0.000836
-1.86%
$ 1.03 million $ 27,384
Dec 7, 2024 $ 0.000852
-1.02%
$ 1.05 million $ 18,658