Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.000217
+4.46%
$267,424 $1,993
Jul 28, 2025 $0.000208
-10.15%
$256,002 $1,652
Jul 27, 2025 $0.000231
+1.77%
$284,915 $2,131
Jul 26, 2025 $0.000227
+23.02%
$279,957 $4
Jul 25, 2025 $0.000185
-4.58%
$227,573 $843
Jul 24, 2025 $0.000185
+0.23%
$227,772 $1,099
Jul 23, 2025 $0.000185
-24.72%
$228,253 $1,842
Jul 22, 2025 $0.000246
+33.96%
$303,224 $1,813
Jul 21, 2025 $0.000245
-0.04%
$301,798 $1,368
Jul 20, 2025 $0.000245
+33.36%
$301,923 $545
Jul 19, 2025 $0.000184
+0.13%
$226,404 $1,085
Jul 18, 2025 $0.000183
-25.07%
$226,111 $1,539
Jul 17, 2025 $0.000245
+29.65%
$301,746 $461
Jul 16, 2025 $0.000189
+2.09%
$232,748 $1,395
Jul 15, 2025 $0.000185
-24.78%
$227,981 $433
Jul 14, 2025 $0.000246
-0.24%
$303,068 $847
Jul 13, 2025 $0.000246
+32.78%
$303,798 $1,695
Jul 12, 2025 $0.000186
-0.39%
$228,803 $1,614
Jul 11, 2025 $0.000186
+3.94%
$229,693 $8,900
Jul 10, 2025 $0.000247
+33.58%
$303,931 $1,640
Jul 9, 2025 $0.000185
+0.64%
$227,533 $588
Jul 8, 2025 $0.000183
-0.02%
$226,080 $755
Jul 7, 2025 $0.000183
-1.01%
$226,149 $725
Jul 6, 2025 $0.000185
-25.01%
$228,468 $335
Jul 5, 2025 $0.000247
+33.33%
$304,667 $391
Jul 4, 2025 $0.000185
-24.79%
$228,500 $820
Jul 3, 2025 $0.000246
+33.00%
$303,817 $974
Jul 2, 2025 $0.000185
+0.25%
$228,438 $254
Jul 1, 2025 $0.000185
-25.44%
$227,870 $297
Jun 30, 2025 $0.000248
+34.19%
$305,623 $306
Jun 29, 2025 $0.000246
+0.00%
$303,667 $256
Jun 28, 2025 $0.000246
+0.00%
$303,662 $298
Jun 27, 2025 $0.000246
-0.03%
$303,662 $745
Jun 26, 2025 $0.000246
+34.16%
$303,750 $370
Jun 25, 2025 $0.000184
-25.25%
$226,414 $310
Jun 24, 2025 $0.000246
+1.01%
$302,878 $286
Jun 23, 2025 $0.000243
+33.30%
$299,853 $309
Jun 22, 2025 $0.000183
-23.07%
$224,952 $1,443
Jun 21, 2025 $0.000238
-2.01%
$293,915 $392
Jun 20, 2025 $0.000243
-0.41%
$299,930 $660
Jun 19, 2025 $0.000244
-0.15%
$301,155 $665
Jun 18, 2025 $0.000183
-24.99%
$226,162 $437
Jun 17, 2025 $0.000245
-0.32%
$301,504 $2,145
Jun 16, 2025 $0.000245
+0.00%
$302,475 $440
Jun 15, 2025 $0.000245
+33.33%
$302,488 $710
Jun 14, 2025 $0.000184
+0.00%
$226,866 $491
Jun 13, 2025 $0.000245
+32.73%
$302,488 $1,459
Jun 12, 2025 $0.000185
-24.65%
$227,902 $1,020
Jun 11, 2025 $0.000245
-0.15%
$302,442 $1,933
Jun 10, 2025 $0.000246
-0.22%
$302,905 $1,277