Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.0061
+10.54%
$610,312 $1,522
Nov 5, 2024 $0.00553
-1.38%
$552,714 $604
Nov 4, 2024 $0.00551
-0.63%
$-- $519
Nov 3, 2024 $0.00555
-1.48%
$554,897 $514
Nov 2, 2024 $0.00562
-1.44%
$562,266 $134
Nov 1, 2024 $0.0057
-0.04%
$570,467 $170
Oct 31, 2024 $0.00571
-4.76%
$570,506 $534
Oct 30, 2024 $0.006
+0.16%
$599,713 $615
Oct 29, 2024 $0.00599
-0.35%
$598,633 $2,899
Oct 28, 2024 $0.00601
+0.72%
$601,037 $980
Oct 27, 2024 $0.00597
+0.93%
$596,765 $88
Oct 26, 2024 $0.00591
+5.26%
$591,352 $2,758
Oct 25, 2024 $0.0056
-7.26%
$559,679 $1,470
Oct 24, 2024 $0.00604
+1.18%
$604,394 $0
Oct 23, 2024 $0.00598
-3.78%
$597,727 $159
Oct 22, 2024 $0.00621
-2.07%
$620,817 $219
Oct 21, 2024 $0.00634
-2.70%
$634,010 $103
Oct 20, 2024 $0.00651
+4.06%
$651,497 $616
Oct 19, 2024 $0.0063
+0.19%
$629,612 $314
Oct 18, 2024 $0.00628
+1.09%
$628,151 $578
Oct 17, 2024 $0.00621
-0.37%
$621,161 $183
Oct 16, 2024 $0.00623
-1.39%
$623,096 $176
Oct 15, 2024 $0.00632
-0.47%
$631,767 $650
Oct 14, 2024 $0.00635
-4.53%
$634,766 $732
Oct 13, 2024 $0.00665
+8.50%
$664,796 $421
Oct 12, 2024 $0.00613
-3.84%
$612,656 $768
Oct 11, 2024 $0.00637
+7.92%
$637,003 $197
Oct 10, 2024 $0.0059
-1.84%
$590,222 $17
Oct 9, 2024 $0.00601
-2.63%
$601,144 $465
Oct 8, 2024 $0.00617
-0.38%
$616,567 $101
Oct 7, 2024 $0.00619
-0.80%
$618,543 $336
Oct 6, 2024 $0.00624
+1.37%
$623,566 $71
Oct 5, 2024 $0.00615
-0.92%
$615,095 $141
Oct 4, 2024 $0.00621
+0.82%
$620,806 $96
May 15, 2024 $0.042
+0.00%
$-- $4
May 14, 2024 $0.042
+42.86%
$4.2 million $24
May 9, 2024 $0.042
+0.00%
$4.2 million $4
May 8, 2024 $0.042
+278.72%
$4.2 million $145
May 7, 2024 $0.0111
-1.77%
$1.11 million $11,101
Apr 8, 2024 $0.0143
-1.77%
$-- $11,435
Apr 7, 2024 $0.0147
+2.56%
$1.47 million $11,793
Apr 1, 2024 $80.08
+0.09%
$-- $302.74 million
Mar 31, 2024 $79.99
+501.67K%
$8 billion $302.42 million
Mar 12, 2024 $0.0177
+0.00%
$-- $3
Mar 11, 2024 $0.0177
-11.91%
$1.77 million $1,089
Mar 10, 2024 $0.0201
+1.07%
$2.01 million $2,724
Mar 9, 2024 $0.0199
-5.53%
$1.99 million $4,585
Mar 8, 2024 $0.0211
-7.08%
$2.11 million $4,090
Mar 7, 2024 $0.0196
-9.96%
$1.96 million $6,115
Mar 6, 2024 $0.0218
+22.03%
$2.18 million $10,385