Crypto Raiders Historical Data

RAIDER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0766
-14.80%
$ 7.66 million $ 16,459
Oct 17, 2023 $ 0.0721
-6.84%
$ 7.21 million $ 8,457
Oct 16, 2023 $ 0.0774
-15.09%
$ 7.74 million $ 14,282
Oct 15, 2023 $ 0.0911
-10.55%
$ 9.11 million $ 5,838
Oct 14, 2023 $ 0.102
-7.86%
$ 10.2 million $ 13,706
Oct 13, 2023 $ 0.119
+12.86%
$ 11.89 million $ 12,903
Oct 12, 2023 $ 0.109
+5.28%
$ 10.93 million $ 30,470
Oct 11, 2023 $ 0.0995
+3.00%
$ 9.95 million $ 51,690
Oct 10, 2023 $ 0.101
-31.31%
$ 10.08 million $ 46,835
Oct 9, 2023 $ 0.149
+61.10%
$ 14.91 million $ 155,538
Oct 8, 2023 $ 0.0926
+177.53%
$ 9.26 million $ 96,159
Oct 7, 2023 $ 0.0334
-3.80%
$ 3.34 million $ 28,735
Oct 6, 2023 $ 0.0347
+13.50%
$ 3.47 million $ 49,131
Oct 5, 2023 $ 0.00915
-0.53%
$ 914,508 $ 8,558
Oct 4, 2023 $ 0.00923
-0.63%
$ 922,974 $ 8,580
Oct 3, 2023 $ 0.00923
-4.17%
$ 922,512 $ 8,449
Oct 2, 2023 $ 0.00967
+6.17%
$ 966,690 $ 9,246
Oct 1, 2023 $ 0.00914
-6.86%
$ 914,065 $ 8,758
Sep 30, 2023 $ 0.00985
-3.16%
$ 984,715 $ 2,205
Sep 29, 2023 $ 0.0102
+3.02%
$ 1.02 million $ 9,419
Sep 28, 2023 $ 0.00987
+1.37%
$ 986,727 $ 9,009
Sep 27, 2023 $ 0.00971
-3.07%
$ 970,854 $ 8,708
Sep 26, 2023 $ 0.00999
-0.64%
$ 995,944 $ 1,801
Sep 25, 2023 $ 0.0101
-0.25%
$ 1.01 million $ 9,209
Sep 24, 2023 $ 0.01
-4.44%
$ 1 million $ 1,974
Sep 23, 2023 $ 0.0105
+8.05%
$ 1.05 million $ 10,025
Sep 22, 2023 $ 0.00972
-10.59%
$ 972,084 $ 2,541
Sep 21, 2023 $ 0.0117
-5.95%
$ 1.17 million $ 2,048
Sep 20, 2023 $ 0.0124
+10.04%
$ 1.24 million $ 2,445
Sep 19, 2023 $ 0.0113
-5.27%
$ 1.13 million $ 2,129
Sep 18, 2023 $ 0.0119
-0.83%
$ 1.19 million $ 2,322
Sep 17, 2023 $ 0.012
+1.77%
$ 1.2 million $ 2,967
Sep 16, 2023 $ 0.0117
-20.27%
$ 1.17 million $ 3,052
Sep 15, 2023 $ 0.0147
-10.80%
$ 1.47 million $ 3,051
Sep 14, 2023 $ 0.0165
-20.01%
$ 1.65 million $ 6,145
Sep 13, 2023 $ 0.0207
+107.50%
$ 2.07 million $ 28,989
Sep 12, 2023 $ 0.00992
-1.22%
$ 991,879 $ 9,318
Sep 11, 2023 $ 0.01
-6.63%
$ 1 million $ 1,937
Sep 10, 2023 $ 0.0107
+0.79%
$ 1.07 million $ 1,932
Sep 9, 2023 $ 0.0105
-1.45%
$ 1.05 million $ 1,935
Sep 8, 2023 $ 0.0106
-0.02%
$ 1.06 million $ 1,983
Sep 7, 2023 $ 0.0106
-0.40%
$ 1.06 million $ 1,943
Sep 6, 2023 $ 0.0106
-0.76%
$ 1.06 million $ 1,964
Sep 5, 2023 $ 0.0106
+2.17%
$ 1.06 million $ 1,940
Sep 4, 2023 $ 0.0105
-3.34%
$ 1.05 million $ 2,573
Sep 3, 2023 $ 0.0109
+3.08%
$ 1.09 million $ 2,064
Sep 2, 2023 $ 0.0106
+2.49%
$ 1.06 million $ 1,932
Sep 1, 2023 $ 0.0103
-6.90%
$ 1.03 million $ 2,005
Aug 31, 2023 $ 0.0111
-0.25%
$ 1.11 million $ 2,016
Aug 30, 2023 $ 0.0112
-2.61%
$ 1.12 million $ 2,624