Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.00729
-5.92%
$728,670 $975
Dec 25, 2024 $0.00773
-1.52%
$772,776 $688
Dec 24, 2024 $0.00787
+4.13%
$787,287 $1,249
Dec 23, 2024 $0.00756
+4.88%
$756,355 $1,191
Dec 22, 2024 $0.0072
-1.13%
$719,676 $782
Dec 21, 2024 $0.00728
-5.24%
$728,423 $2,457
Dec 20, 2024 $0.00766
+3.01%
$766,350 $4,661
Dec 19, 2024 $0.00751
-5.80%
$751,281 $3,576
Dec 18, 2024 $0.00801
-6.98%
$801,447 $2,398
Dec 17, 2024 $0.00863
-2.43%
$863,050 $1,811
Dec 16, 2024 $0.00889
-0.25%
$888,508 $2,006
Dec 15, 2024 $0.00888
+0.93%
$888,330 $1,696
Dec 14, 2024 $0.0088
-1.68%
$879,841 $1,313
Dec 13, 2024 $0.00897
+0.73%
$896,793 $1,429
Dec 12, 2024 $0.00888
-0.90%
$888,368 $3,337
Dec 11, 2024 $0.00897
+8.20%
$897,256 $2,653
Dec 10, 2024 $0.00829
-3.29%
$829,025 $9,282
Dec 9, 2024 $0.00858
-11.12%
$858,260 $9,439
Dec 8, 2024 $0.00965
-0.83%
$965,283 $788
Dec 7, 2024 $0.00974
-0.34%
$974,125 $1,359
Dec 6, 2024 $0.00969
+4.90%
$968,961 $2,768
Dec 5, 2024 $0.00924
-3.69%
$923,547 $3,721
Dec 4, 2024 $0.00918
-0.01%
$-- $20,453
Dec 3, 2024 $0.00922
+2.47%
$926,721 $20,537
Dec 2, 2024 $0.00898
+2.21%
$898,100 $9,828
Dec 1, 2024 $0.00879
-0.24%
$877,771 $2,056
Nov 30, 2024 $0.00881
+2.36%
$881,095 $3,956
Nov 29, 2024 $0.00861
-1.79%
$860,703 $4,856
Nov 28, 2024 $0.00878
-2.91%
$878,110 $1,890
Nov 27, 2024 $0.00907
+11.59%
$906,669 $3,239
Nov 26, 2024 $0.00813
-5.01%
$812,584 $4,686
Nov 25, 2024 $0.00864
-8.76%
$856,247 $8,706
Nov 24, 2024 $0.00935
+8.57%
$934,673 $9,044
Nov 23, 2024 $0.00862
+9.24%
$862,151 $16,987
Nov 22, 2024 $0.00787
+2.97%
$787,070 $5,890
Nov 21, 2024 $0.00769
+7.15%
$769,415 $2,462
Nov 20, 2024 $0.00721
-0.55%
$720,609 $6,187
Nov 19, 2024 $0.00723
-3.23%
$723,100 $2,402
Nov 18, 2024 $0.00748
+3.97%
$748,048 $6,662
Nov 17, 2024 $0.00722
-0.06%
$722,055 $5,038
Nov 16, 2024 $0.00727
+8.39%
$726,701 $7,526
Nov 15, 2024 $0.00672
+1.24%
$672,344 $1,829
Nov 14, 2024 $0.00664
-4.70%
$663,973 $2,265
Nov 13, 2024 $0.00697
-4.65%
$696,986 $4,429
Nov 12, 2024 $0.00724
-4.09%
$723,832 $4,120
Nov 11, 2024 $0.00753
+3.36%
$753,342 $2,644
Nov 10, 2024 $0.00725
+2.23%
$724,664 $4,364
Nov 9, 2024 $0.0071
+2.95%
$709,843 $2,222
Nov 8, 2024 $0.00689
+2.83%
$688,915 $6,010
Nov 7, 2024 $0.00668
+9.34%
$668,168 $1,411