Crypto Raiders Historical Data

RAIDER Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0205
-0.74%
$ 2.05 million $ 2,220
May 20, 2023 $ 0.0207
+1.04%
$ 2.07 million $ 2,174
May 19, 2023 $ 0.0204
-2.69%
$ 2.04 million $ 1,489
May 18, 2023 $ 0.021
-0.82%
$ 2.1 million $ 2,266
May 17, 2023 $ 0.0209
+6.03%
$ 2.09 million $ 4,615
May 16, 2023 $ 0.0198
-4.09%
$ 1.98 million $ 2,162
May 15, 2023 $ 0.0208
-1.12%
$ 2.08 million $ 2,246
May 14, 2023 $ 0.0212
+2.89%
$ 2.12 million $ 4,750
May 13, 2023 $ 0.0205
+1.97%
$ 2.05 million $ 2,200
May 12, 2023 $ 0.0201
+0.28%
$ 2.01 million $ 4,366
May 11, 2023 $ 0.0201
-6.22%
$ 2.01 million $ 2,178
May 10, 2023 $ 0.0213
+0.36%
$ 2.13 million $ 2,556
May 9, 2023 $ 0.0214
-1.28%
$ 2.14 million $ 2,845
May 8, 2023 $ 0.0218
-13.33%
$ 2.18 million $ 4,685
May 7, 2023 $ 0.0254
+6.20%
$ 2.54 million $ 35,310
May 6, 2023 $ 0.0239
-5.45%
$ 2.39 million $ 2,988
May 5, 2023 $ 0.0254
+0.87%
$ 2.54 million $ 3,197
May 4, 2023 $ 0.0254
+0.83%
$ 2.54 million $ 3,842
May 3, 2023 $ 0.0254
+0.19%
$ 2.54 million $ 2,776
May 2, 2023 $ 0.0255
+4.58%
$ 2.55 million $ 2,839
May 1, 2023 $ 0.0245
-5.30%
$ 2.45 million $ 3,364
Apr 30, 2023 $ 0.0259
-0.67%
$ 2.59 million $ 2,939
Apr 29, 2023 $ 0.0262
-3.25%
$ 2.62 million $ 2,971
Apr 28, 2023 $ 0.0271
+4.33%
$ 2.71 million $ 3,018
Apr 27, 2023 $ 0.026
+1.11%
$ 2.6 million $ 2,941
Apr 26, 2023 $ 0.0258
-0.38%
$ 2.58 million $ 3,394
Apr 25, 2023 $ 0.0256
-0.29%
$ 2.56 million $ 2,900
Apr 24, 2023 $ 0.0257
+1.12%
$ 2.57 million $ 3,122
Apr 23, 2023 $ 0.0256
-4.02%
$ 2.56 million $ 3,045
Apr 22, 2023 $ 0.0268
+0.88%
$ 2.68 million $ 3,440
Apr 21, 2023 $ 0.0268
-6.94%
$ 2.68 million $ 6,164
Apr 20, 2023 $ 0.0289
-1.96%
$ 2.89 million $ 4,336
Apr 19, 2023 $ 0.0295
-3.31%
$ 2.95 million $ 3,493
Apr 18, 2023 $ 0.0307
-1.55%
$ 3.07 million $ 4,051
Apr 17, 2023 $ 0.0316
-0.80%
$ 3.16 million $ 3,574
Apr 16, 2023 $ 0.0319
+1.19%
$ 3.19 million $ 3,375
Apr 15, 2023 $ 0.0315
+0.07%
$ 3.15 million $ 3,197
Apr 14, 2023 $ 0.0316
+4.51%
$ 3.16 million $ 5,745
Apr 13, 2023 $ 0.0306
+3.31%
$ 3.06 million $ 3,876
Apr 12, 2023 $ 0.0294
-2.78%
$ 2.94 million $ 3,771
Apr 11, 2023 $ 0.0297
-2.88%
$ 2.97 million $ 4,871
Apr 10, 2023 $ 0.0306
+3.74%
$ 3.06 million $ 3,663
Apr 9, 2023 $ 0.0296
+0.10%
$ 2.96 million $ 4,189
Apr 8, 2023 $ 0.0291
-2.77%
$ 2.91 million $ 3,637
Apr 7, 2023 $ 0.0298
-2.50%
$ 2.98 million $ 3,574
Apr 6, 2023 $ 0.0305
-2.72%
$ 3.05 million $ 4,274
Apr 5, 2023 $ 0.0313
+3.86%
$ 3.13 million $ 3,853
Apr 4, 2023 $ 0.0303
+3.94%
$ 3.03 million $ 5,124
Apr 3, 2023 $ 0.029
-5.36%
$ 2.9 million $ 3,650
Apr 2, 2023 $ 0.0303
-1.65%
$ 3.03 million $ 2,494