Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0172
-8.61%
$1.72 million $4,594
Nov 26, 2023 $0.0189
-1.60%
$1.89 million $4,671
Nov 25, 2023 $0.0192
+1.56%
$1.92 million $6,202
Nov 24, 2023 $0.0189
-2.38%
$1.89 million $5,284
Nov 23, 2023 $0.0193
+2.33%
$1.93 million $4,626
Nov 22, 2023 $0.0188
+1.13%
$1.88 million $6,089
Nov 21, 2023 $0.0186
-4.78%
$1.86 million $5,320
Nov 20, 2023 $0.0195
-3.08%
$1.95 million $3,075
Nov 19, 2023 $0.0202
+3.52%
$2.02 million $4,980
Nov 18, 2023 $0.0194
+1.01%
$1.94 million $5,352
Nov 17, 2023 $0.0192
-5.84%
$1.92 million $4,842
Nov 16, 2023 $0.0204
-2.06%
$2.04 million $5,453
Nov 15, 2023 $0.0208
+2.90%
$2.08 million $4,757
Nov 14, 2023 $0.0202
+0.11%
$2.02 million $7,065
Nov 13, 2023 $0.0202
+2.76%
$2.02 million $9,337
Nov 12, 2023 $0.0198
+2.59%
$1.98 million $6,392
Nov 11, 2023 $0.0192
+0.70%
$1.92 million $4,272
Nov 10, 2023 $0.0192
-4.26%
$1.92 million $7,773
Nov 9, 2023 $0.02
-2.27%
$2 million $12,035
Nov 8, 2023 $0.0205
+0.13%
$2.05 million $5,628
Nov 7, 2023 $0.0202
+7.07%
$2.02 million $7,689
Nov 6, 2023 $0.0188
-2.87%
$1.88 million $5,401
Nov 5, 2023 $0.0194
-6.57%
$1.94 million $7,010
Nov 4, 2023 $0.0208
-9.32%
$2.08 million $12,011
Nov 3, 2023 $0.0226
+21.25%
$2.26 million $25,349
Nov 2, 2023 $0.0185
+1.43%
$1.85 million $7,056
Nov 1, 2023 $0.0184
+0.90%
$1.84 million $6,041
Oct 31, 2023 $0.0183
-2.98%
$1.83 million $6,301
Oct 30, 2023 $0.0193
-5.89%
$1.93 million $11,959
Oct 29, 2023 $0.0204
-9.87%
$2.04 million $27,314
Oct 28, 2023 $0.0227
+41.58%
$2.27 million $55,846
Oct 27, 2023 $0.0161
-1.58%
$1.61 million $8,425
Oct 26, 2023 $0.0164
+3.61%
$1.64 million $11,961
Oct 25, 2023 $0.0158
-6.76%
$1.58 million $11,271
Oct 24, 2023 $0.0173
-6.64%
$1.73 million $42,424
Oct 23, 2023 $0.0261
-61.48%
$2.61 million $18,371
Oct 22, 2023 $0.0674
-6.67%
$6.74 million $8,401
Oct 21, 2023 $0.0721
-1.26%
$7.21 million $7,971
Oct 20, 2023 $0.0731
-3.72%
$7.31 million $7,978
Oct 19, 2023 $0.076
-5.97%
$7.6 million $10,140
Oct 18, 2023 $0.0766
-14.80%
$7.66 million $16,459
Oct 17, 2023 $0.0721
-6.84%
$7.21 million $8,457
Oct 16, 2023 $0.0774
-15.09%
$7.74 million $14,282
Oct 15, 2023 $0.0911
-10.55%
$9.11 million $5,838
Oct 14, 2023 $0.102
-7.86%
$10.2 million $13,706
Oct 13, 2023 $0.119
+12.86%
$11.89 million $12,903
Oct 12, 2023 $0.109
+5.28%
$10.93 million $30,470
Oct 11, 2023 $0.0995
+3.00%
$9.95 million $51,690
Oct 10, 2023 $0.101
-31.31%
$10.08 million $46,835
Oct 9, 2023 $0.149
+61.10%
$14.91 million $155,538