Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.0926
+177.53%
$9.26 million $96,159
Oct 7, 2023 $0.0334
-3.80%
$3.34 million $28,735
Oct 6, 2023 $0.0347
+13.50%
$3.47 million $49,131
Oct 5, 2023 $0.00915
-0.53%
$914,508 $8,558
Oct 4, 2023 $0.00923
-0.63%
$922,974 $8,580
Oct 3, 2023 $0.00923
-4.17%
$922,512 $8,449
Oct 2, 2023 $0.00967
+6.17%
$966,690 $9,246
Oct 1, 2023 $0.00914
-6.86%
$914,065 $8,758
Sep 30, 2023 $0.00985
-3.16%
$984,715 $2,205
Sep 29, 2023 $0.0102
+3.02%
$1.02 million $9,419
Sep 28, 2023 $0.00987
+1.37%
$986,727 $9,009
Sep 27, 2023 $0.00971
-3.07%
$970,854 $8,708
Sep 26, 2023 $0.00999
-0.64%
$995,944 $1,801
Sep 25, 2023 $0.0101
-0.25%
$1.01 million $9,209
Sep 24, 2023 $0.01
-4.44%
$1 million $1,974
Sep 23, 2023 $0.0105
+8.05%
$1.05 million $10,025
Sep 22, 2023 $0.00972
-10.59%
$972,084 $2,541
Sep 21, 2023 $0.0117
-5.95%
$1.17 million $2,048
Sep 20, 2023 $0.0124
+10.04%
$1.24 million $2,445
Sep 19, 2023 $0.0113
-5.27%
$1.13 million $2,129
Sep 18, 2023 $0.0119
-0.83%
$1.19 million $2,322
Sep 17, 2023 $0.012
+1.77%
$1.2 million $2,967
Sep 16, 2023 $0.0117
-20.27%
$1.17 million $3,052
Sep 15, 2023 $0.0147
-10.80%
$1.47 million $3,051
Sep 14, 2023 $0.0165
-20.01%
$1.65 million $6,145
Sep 13, 2023 $0.0207
+107.50%
$2.07 million $28,989
Sep 12, 2023 $0.00992
-1.22%
$991,879 $9,318
Sep 11, 2023 $0.01
-6.63%
$1 million $1,937
Sep 10, 2023 $0.0107
+0.79%
$1.07 million $1,932
Sep 9, 2023 $0.0105
-1.45%
$1.05 million $1,935
Sep 8, 2023 $0.0106
-0.02%
$1.06 million $1,983
Sep 7, 2023 $0.0106
-0.40%
$1.06 million $1,943
Sep 6, 2023 $0.0106
-0.76%
$1.06 million $1,964
Sep 5, 2023 $0.0106
+2.17%
$1.06 million $1,940
Sep 4, 2023 $0.0105
-3.34%
$1.05 million $2,573
Sep 3, 2023 $0.0109
+3.08%
$1.09 million $2,064
Sep 2, 2023 $0.0106
+2.49%
$1.06 million $1,932
Sep 1, 2023 $0.0103
-6.90%
$1.03 million $2,005
Aug 31, 2023 $0.0111
-0.25%
$1.11 million $2,016
Aug 30, 2023 $0.0112
-2.61%
$1.12 million $2,624
Aug 29, 2023 $0.0115
+3.22%
$1.15 million $2,149
Aug 28, 2023 $0.0112
-0.78%
$1.12 million $2,076
Aug 27, 2023 $0.0113
+0.94%
$1.13 million $2,040
Aug 26, 2023 $0.0112
+6.94%
$1.12 million $2,130
Aug 25, 2023 $0.0104
-5.13%
$1.04 million $1,973
Aug 24, 2023 $0.011
-0.20%
$1.1 million $1,859
Aug 23, 2023 $0.011
+1.88%
$1.1 million $1,689
Aug 22, 2023 $0.0108
-10.10%
$1.08 million $2,162
Aug 21, 2023 $0.0121
-4.89%
$1.21 million $1,993
Aug 20, 2023 $0.0127
-1.29%
$1.27 million $2,006