Crypto Raiders Historical Data

RAIDER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0306
-2.71%
$ 3.06 million $ 9,598
Mar 31, 2023 $ 0.0316
-4.19%
$ 3.16 million $ 5,473
Mar 30, 2023 $ 0.0325
+0.66%
$ 3.25 million $ 4,309
Mar 29, 2023 $ 0.0326
-2.85%
$ 3.26 million $ 7,079
Mar 28, 2023 $ 0.0337
-11.14%
$ 3.37 million $ 13,853
Mar 27, 2023 $ 0.0379
-4.02%
$ 3.79 million $ 17,425
Mar 26, 2023 $ 0.0395
-6.99%
$ 3.95 million $ 10,626
Mar 25, 2023 $ 0.0425
+8.30%
$ 4.25 million $ 6,993
Mar 24, 2023 $ 0.0393
-12.13%
$ 3.93 million $ 6,709
Mar 23, 2023 $ 0.0447
-0.48%
$ 4.47 million $ 5,320
Mar 22, 2023 $ 0.0448
-3.27%
$ 4.48 million $ 5,618
Mar 21, 2023 $ 0.0463
+2.59%
$ 4.63 million $ 6,637
Mar 20, 2023 $ 0.045
-7.04%
$ 4.5 million $ 6,360
Mar 19, 2023 $ 0.0485
+2.92%
$ 4.85 million $ 6,080
Mar 18, 2023 $ 0.0472
-0.55%
$ 4.72 million $ 8,186
Mar 17, 2023 $ 0.0477
+8.10%
$ 4.77 million $ 5,745
Mar 16, 2023 $ 0.0438
-1.68%
$ 4.38 million $ 5,207
Mar 15, 2023 $ 0.0445
-6.28%
$ 4.45 million $ 7,893
Mar 14, 2023 $ 0.0475
+1.63%
$ 4.75 million $ 5,892
Mar 13, 2023 $ 0.0466
+8.66%
$ 4.66 million $ 6,442
Mar 12, 2023 $ 0.0431
+7.36%
$ 4.31 million $ 5,714
Mar 11, 2023 $ 0.0399
+1.11%
$ 3.99 million $ 4,759
Mar 10, 2023 $ 0.0397
+0.12%
$ 3.97 million $ 5,554
Mar 9, 2023 $ 0.0395
-10.43%
$ 3.95 million $ 5,698
Mar 8, 2023 $ 0.0437
-7.70%
$ 4.37 million $ 8,383
Mar 7, 2023 $ 0.0471
+5.18%
$ 4.71 million $ 8,598
Mar 6, 2023 $ 0.0448
-1.92%
$ 4.48 million $ 5,483
Mar 5, 2023 $ 0.0458
-4.09%
$ 4.58 million $ 6,362
Mar 4, 2023 $ 0.0476
+0.38%
$ 4.76 million $ 6,991
Mar 3, 2023 $ 0.0477
-3.95%
$ 4.77 million $ 7,512
Mar 2, 2023 $ 0.0491
-1.17%
$ 4.91 million $ 5,890
Mar 1, 2023 $ 0.0492
+3.39%
$ 4.92 million $ 7,743
Feb 28, 2023 $ 0.0478
-0.02%
$ 4.78 million $ 6,654
Feb 27, 2023 $ 0.0476
-6.63%
$ 4.76 million $ 6,197
Feb 26, 2023 $ 0.0514
-1.78%
$ 5.14 million $ 9,211
Feb 25, 2023 $ 0.0525
-19.39%
$ 5.25 million $ 37,812
Feb 24, 2023 $ 0.0665
-7.55%
$ 6.65 million $ 11,171
Feb 23, 2023 $ 0.0713
-3.31%
$ 7.13 million $ 10,551
Feb 22, 2023 $ 0.0747
-12.25%
$ 7.47 million $ 31,412
Feb 21, 2023 $ 0.0851
-6.07%
$ 8.51 million $ 8,929
Feb 20, 2023 $ 0.0909
-3.12%
$ 9.09 million $ 10,581
Feb 19, 2023 $ 0.0928
+3.22%
$ 9.28 million $ 13,069
Feb 18, 2023 $ 0.0899
-0.01%
$ 8.99 million $ 13,453
Feb 17, 2023 $ 0.0898
+0.62%
$ 8.98 million $ 10,979
Feb 16, 2023 $ 0.0902
+4.89%
$ 9.02 million $ 11,317
Feb 15, 2023 $ 0.0882
+9.44%
$ 8.82 million $ 20,431
Feb 14, 2023 $ 0.0811
+3.36%
$ 8.11 million $ 12,877
Feb 13, 2023 $ 0.0793
-6.99%
$ 7.93 million $ 13,198
Feb 12, 2023 $ 0.0847
-0.34%
$ 8.47 million $ 16,400
Feb 11, 2023 $ 0.0853
+24.74%
$ 8.53 million $ 30,953