Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.0154
+1.62%
$1.54 million $2,664
Jun 29, 2023 $0.0151
+0.37%
$1.51 million $2,601
Jun 28, 2023 $0.0151
-4.43%
$1.51 million $2,360
Jun 27, 2023 $0.0158
+3.57%
$1.58 million $2,438
Jun 26, 2023 $0.0152
-3.40%
$1.52 million $2,390
Jun 25, 2023 $0.0158
+0.56%
$1.58 million $2,454
Jun 24, 2023 $0.0157
-2.73%
$1.57 million $2,561
Jun 23, 2023 $0.0161
+1.97%
$1.61 million $2,974
Jun 22, 2023 $0.0158
+3.39%
$1.58 million $2,896
Jun 21, 2023 $0.0153
+1.88%
$1.53 million $2,812
Jun 20, 2023 $0.015
+2.55%
$1.5 million $2,384
Jun 19, 2023 $0.0146
+3.93%
$1.46 million $2,344
Jun 18, 2023 $0.0141
-1.89%
$1.41 million $2,619
Jun 17, 2023 $0.0144
+2.66%
$1.44 million $2,347
Jun 16, 2023 $0.014
+1.34%
$1.4 million $2,202
Jun 15, 2023 $0.0138
-4.94%
$1.38 million $2,248
Jun 14, 2023 $0.0145
-2.63%
$1.45 million $2,251
Jun 13, 2023 $0.0149
-3.36%
$1.49 million $2,329
Jun 12, 2023 $0.0154
+3.96%
$1.54 million $2,516
Jun 11, 2023 $0.0149
+5.56%
$1.49 million $2,594
Jun 10, 2023 $0.0141
-13.97%
$1.41 million $2,589
Jun 9, 2023 $0.0164
-3.33%
$1.64 million $2,482
Jun 8, 2023 $0.0169
-0.12%
$1.69 million $4,596
Jun 7, 2023 $0.0169
-2.21%
$1.69 million $4,537
Jun 6, 2023 $0.0172
-1.18%
$1.72 million $4,175
Jun 5, 2023 $0.0176
-6.71%
$1.76 million $3,898
Jun 4, 2023 $0.0189
-2.15%
$1.89 million $4,094
Jun 3, 2023 $0.0194
-4.79%
$1.94 million $2,342
Jun 2, 2023 $0.0204
+1.72%
$2.04 million $2,253
Jun 1, 2023 $0.0201
-1.43%
$2.01 million $2,152
May 31, 2023 $0.0206
+1.50%
$2.06 million $2,231
May 30, 2023 $0.0203
-1.18%
$2.03 million $3,295
May 29, 2023 $0.0205
-2.30%
$2.05 million $2,190
May 28, 2023 $0.0211
-1.81%
$2.11 million $2,678
May 27, 2023 $0.0216
+3.32%
$2.16 million $2,335
May 26, 2023 $0.0209
+1.93%
$2.09 million $2,272
May 25, 2023 $0.0205
+0.40%
$2.05 million $3,891
May 24, 2023 $0.0204
-0.43%
$2.04 million $1,251
May 23, 2023 $0.0204
-0.47%
$2.04 million $2,152
May 22, 2023 $0.0205
+0.02%
$2.05 million $2,087
May 21, 2023 $0.0205
-0.74%
$2.05 million $2,220
May 20, 2023 $0.0207
+1.04%
$2.07 million $2,174
May 19, 2023 $0.0204
-2.69%
$2.04 million $1,489
May 18, 2023 $0.021
-0.82%
$2.1 million $2,266
May 17, 2023 $0.0209
+6.03%
$2.09 million $4,615
May 16, 2023 $0.0198
-4.09%
$1.98 million $2,162
May 15, 2023 $0.0208
-1.12%
$2.08 million $2,246
May 14, 2023 $0.0212
+2.89%
$2.12 million $4,750
May 13, 2023 $0.0205
+1.97%
$2.05 million $2,200
May 12, 2023 $0.0201
+0.28%
$2.01 million $4,366