Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.0201
-6.22%
$2.01 million $2,178
May 10, 2023 $0.0213
+0.36%
$2.13 million $2,556
May 9, 2023 $0.0214
-1.28%
$2.14 million $2,845
May 8, 2023 $0.0218
-13.33%
$2.18 million $4,685
May 7, 2023 $0.0254
+6.20%
$2.54 million $35,310
May 6, 2023 $0.0239
-5.45%
$2.39 million $2,988
May 5, 2023 $0.0254
+0.87%
$2.54 million $3,197
May 4, 2023 $0.0254
+0.83%
$2.54 million $3,842
May 3, 2023 $0.0254
+0.19%
$2.54 million $2,776
May 2, 2023 $0.0255
+4.58%
$2.55 million $2,839
May 1, 2023 $0.0245
-5.30%
$2.45 million $3,364
Apr 30, 2023 $0.0259
-0.67%
$2.59 million $2,939
Apr 29, 2023 $0.0262
-3.25%
$2.62 million $2,971
Apr 28, 2023 $0.0271
+4.33%
$2.71 million $3,018
Apr 27, 2023 $0.026
+1.11%
$2.6 million $2,941
Apr 26, 2023 $0.0258
-0.38%
$2.58 million $3,394
Apr 25, 2023 $0.0256
-0.29%
$2.56 million $2,900
Apr 24, 2023 $0.0257
+1.12%
$2.57 million $3,122
Apr 23, 2023 $0.0256
-4.02%
$2.56 million $3,045
Apr 22, 2023 $0.0268
+0.88%
$2.68 million $3,440
Apr 21, 2023 $0.0268
-6.94%
$2.68 million $6,164
Apr 20, 2023 $0.0289
-1.96%
$2.89 million $4,336
Apr 19, 2023 $0.0295
-3.31%
$2.95 million $3,493
Apr 18, 2023 $0.0307
-1.55%
$3.07 million $4,051
Apr 17, 2023 $0.0316
-0.80%
$3.16 million $3,574
Apr 16, 2023 $0.0319
+1.19%
$3.19 million $3,375
Apr 15, 2023 $0.0315
+0.07%
$3.15 million $3,197
Apr 14, 2023 $0.0316
+4.51%
$3.16 million $5,745
Apr 13, 2023 $0.0306
+3.31%
$3.06 million $3,876
Apr 12, 2023 $0.0294
-2.78%
$2.94 million $3,771
Apr 11, 2023 $0.0297
-2.88%
$2.97 million $4,871
Apr 10, 2023 $0.0306
+3.74%
$3.06 million $3,663
Apr 9, 2023 $0.0296
+0.10%
$2.96 million $4,189
Apr 8, 2023 $0.0291
-2.77%
$2.91 million $3,637
Apr 7, 2023 $0.0298
-2.50%
$2.98 million $3,574
Apr 6, 2023 $0.0305
-2.72%
$3.05 million $4,274
Apr 5, 2023 $0.0313
+3.86%
$3.13 million $3,853
Apr 4, 2023 $0.0303
+3.94%
$3.03 million $5,124
Apr 3, 2023 $0.029
-5.36%
$2.9 million $3,650
Apr 2, 2023 $0.0303
-1.65%
$3.03 million $2,494
Apr 1, 2023 $0.0306
-2.71%
$3.06 million $9,598
Mar 31, 2023 $0.0316
-4.19%
$3.16 million $5,473
Mar 30, 2023 $0.0325
+0.66%
$3.25 million $4,309
Mar 29, 2023 $0.0326
-2.85%
$3.26 million $7,079
Mar 28, 2023 $0.0337
-11.14%
$3.37 million $13,853
Mar 27, 2023 $0.0379
-4.02%
$3.79 million $17,425
Mar 26, 2023 $0.0395
-6.99%
$3.95 million $10,626
Mar 25, 2023 $0.0425
+8.30%
$4.25 million $6,993
Mar 24, 2023 $0.0393
-12.13%
$3.93 million $6,709
Mar 23, 2023 $0.0447
-0.48%
$4.47 million $5,320