Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0.00138
+0.69%
$-- $230
Jul 20, 2026 $0.00135
+0.58%
$-- $381
Jul 19, 2026 $0.00135
+0.49%
$52,913 $206
Jul 18, 2026 $0.00134
+0.36%
$52,657 $116
Jul 17, 2026 $0.00134
-0.32%
$52,568 $493
Jul 16, 2026 $0.00136
-1.70%
$53,170 $242
Jul 15, 2026 $0.00139
+1.38%
$54,359 $209
Jul 14, 2026 $0.00137
+3.83%
$-- $311
Jul 13, 2026 $0.0013
-1.40%
$50,979 $290
Jul 12, 2026 $0.00131
+0.91%
$51,563 $155
Jul 11, 2026 $0.00131
-0.34%
$51,210 $70
Jul 10, 2026 $0.0013
+3.38%
$51,183 $355
Jul 9, 2026 $0.00126
-0.22%
$49,548 $72
Jul 8, 2026 $0.00125
-1.44%
$49,145 $239
Jul 7, 2026 $0.00128
+1.66%
$50,270 $182
Jul 6, 2026 $0.00129
+3.08%
$50,541 $65
Jul 4, 2026 $0.00127
+0.00%
$-- $120
Jul 3, 2026 $0.00125
+2.69%
$49,212 $225
Jul 2, 2026 $0.00122
+4.41%
$47,702 $300
Jul 1, 2026 $0.00118
+2.92%
$46,154 $253
Jun 30, 2026 $0.00113
-0.20%
$44,375 $82
Jun 29, 2026 $0.00117
+2.70%
$-- $232
Jun 28, 2026 $0.00115
+0.00%
$-- $44
Jun 27, 2026 $0.00115
+0.00%
$-- $366
Jun 26, 2026 $0.00116
+0.61%
$-- $445
Jun 25, 2026 $0.00116
-3.26%
$45,316 $310
Jun 24, 2026 $0.00117
+1.58%
$45,889 $974
Jun 23, 2026 $0.00121
-0.24%
$-- $410
Jun 22, 2026 $0.00125
-0.72%
$48,868 $453
Jun 21, 2026 $0.00124
-0.90%
$48,708 $181
Jun 20, 2026 $0.00125
+0.88%
$49,201 $457
Jun 19, 2026 $0.00124
+0.92%
$48,726 $172
Jun 18, 2026 $0.00121
-2.59%
$47,433 $1,020
Jun 17, 2026 $0.00126
+0.12%
$49,550 $148
Jun 16, 2026 $0.00127
+0.89%
$49,697 $194
Jun 15, 2026 $0.00129
+4.65%
$-- $285
Jun 14, 2026 $0.00121
+0.13%
$47,582 $89
Jun 13, 2026 $0.00121
+1.30%
$47,417 $92
Jun 12, 2026 $0.00119
-1.29%
$-- $213
Jun 11, 2026 $0.0012
+2.27%
$46,956 $163
Jun 10, 2026 $0.00118
-0.64%
$-- $307
Jun 9, 2026 $0.00119
-0.94%
$46,557 $246
Jun 8, 2026 $0.00123
+0.41%
$48,317 $364
Jun 7, 2026 $0.00122
+5.33%
$48,015 $313
Jun 6, 2026 $0.00115
-1.16%
$45,219 $688
Jun 5, 2026 $0.00118
-9.39%
$46,252 $806
Jun 4, 2026 $0.0013
-4.64%
$50,994 $427
Jun 3, 2026 $0.00137
+0.93%
$53,753 $562
Jun 2, 2026 $0.00136
-6.50%
$53,238 $562
Jun 1, 2026 $0.00145
-0.03%
$56,854 $305