Crypto Raiders Historical Data

RAIDER Page 2
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00486
+1.73%
$ 191,790 $ 1,116
Aug 29, 2025 $ 0.00479
-3.02%
$ 187,868 $ 2,994
Aug 28, 2025 $ 0.00493
+0.98%
$ 193,557 $ 630
Aug 27, 2025 $ 0.0049
-1.47%
$ 192,305 $ 357
Aug 26, 2025 $ 0.00499
+3.40%
$ 195,675 $ 952
Aug 25, 2025 $ 0.00481
-7.29%
$ 189,054 $ 444
Aug 24, 2025 $ 0.00521
-0.29%
$ 205,016 $ 1,328
Aug 23, 2025 $ 0.00522
-1.44%
$ 205,066 $ 368
Aug 22, 2025 $ 0.00531
+12.26%
$ 207,763 $ 1,254
Aug 21, 2025 $ 0.00477
-2.19%
$ 185,412 $ 452
Aug 20, 2025 $ 0.0049
+5.93%
$ 191,666 $ 1,045
Aug 19, 2025 $ 0.00468
-5.58%
$ 182,593 $ 3,088
Aug 18, 2025 $ 0.00497
-0.81%
$ 195,005 $ 3,456
Aug 17, 2025 $ 0.00504
+3.15%
$ 197,741 $ 805
Aug 16, 2025 $ 0.00488
+0.18%
$ 191,563 $ 444
Aug 15, 2025 $ 0.00486
-2.41%
$ 190,744 $ 366
Aug 14, 2025 $ 0.00499
-5.53%
$ 195,767 $ 1,369
Aug 13, 2025 $ 0.00526
+3.00%
$ 206,460 $ 1,116
Aug 12, 2025 $ 0.0051
+7.10%
$ 509,757 $ 962
Aug 11, 2025 $ 0.00475
-0.85%
$ 475,281 $ 719
Aug 10, 2025 $ 0.00479
-1.38%
$ 479,149 $ 624
Aug 9, 2025 $ 0.00485
+4.33%
$ 485,344 $ 1,152
Aug 8, 2025 $ 0.00466
+3.32%
$ 466,116 $ 2,345
Aug 7, 2025 $ 0.0045
+5.59%
$ 450,436 $ 1,883
Aug 6, 2025 $ 0.00427
+3.15%
$ 426,743 $ 1,459
Aug 5, 2025 $ 0.00414
-1.60%
$ 413,922 $ 2,043
Aug 4, 2025 $ 0.00421
+5.41%
$ 420,791 $ 496
Aug 3, 2025 $ 0.00399
+3.23%
$ 399,358 $ 291
Aug 2, 2025 $ 0.00387
-2.09%
$ 386,007 $ 181
Aug 1, 2025 $ 0.00391
-6.36%
$ 394,463 $ 875
Jul 31, 2025 $ 0.00418
-4.15%
$ 417,599 $ 1,057
Jul 30, 2025 $ 0.00436
-0.58%
$ 435,660 $ 455
Jul 29, 2025 $ 0.00438
-0.58%
$ 438,111 $ 686
Jul 28, 2025 $ 0.00442
-3.33%
$ 441,590 $ 722
Jul 27, 2025 $ 0.00456
+2.70%
$ 456,207 $ 278
Jul 26, 2025 $ 0.00445
+0.74%
$ 444,966 $ 337
Jul 25, 2025 $ 0.00442
+0.74%
$ 441,764 $ 417
Jul 24, 2025 $ 0.00438
+0.61%
$ 438,098 $ 863
Jul 23, 2025 $ 0.00436
-5.47%
$ 436,090 $ 1,603
Jul 22, 2025 $ 0.00461
-0.90%
$ 460,795 $ 292
Jul 21, 2025 $ 0.00465
+0.95%
$ 464,943 $ 593
Jul 20, 2025 $ 0.00459
+4.34%
$ 459,212 $ 666
Jul 19, 2025 $ 0.00438
+1.38%
$ 438,298 $ 491
Jul 18, 2025 $ 0.00431
+0.20%
$ 431,418 $ 1,073
Jul 17, 2025 $ 0.00432
+3.28%
$ 431,902 $ 998
Jul 16, 2025 $ 0.00418
+4.10%
$ 417,759 $ 1,316
Jul 15, 2025 $ 0.00401
+3.17%
$ 400,517 $ 627
Jul 14, 2025 $ 0.00388
+0.29%
$ 388,446 $ 1,076
Jul 13, 2025 $ 0.00386
+1.46%
$ 386,148 $ 450
Jul 12, 2025 $ 0.00381
-0.96%
$ 380,593 $ 1,657