Crypto Raiders Historical Data

RAIDER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00615
-0.10%
$ 623,566 $ 237
May 13 $ 0.042
+42.86%
$ -- $ 28
May 6 $ 0.042
+271.83%
$ -- $ 11,250
Apr 8 $ 0.0143
-1.77%
$ -- $ 11,435
Apr 1 $ 80.08
+0.09%
$ 1.47 million $ 302.74 million
Mar 11 $ 0.0177
-11.91%
$ -- $ 1,092
Mar 4 $ 0.0199
-4.96%
$ 2.01 million $ 36,338
Feb 26 $ 0.0209
+2.07%
$ 2.09 million $ 18,808
Feb 19 $ 0.0204
+2.45%
$ 2.04 million $ 23,841
Feb 12 $ 0.0199
+14.36%
$ 1.99 million $ 26,075
Feb 5 $ 0.0177
+6.48%
$ 1.75 million $ 22,454
Jan 29 $ 0.0167
-3.10%
$ 1.67 million $ 25,269
Jan 22 $ 0.0169
-3.73%
$ 1.72 million $ 29,478
Jan 15 $ 0.0174
-11.08%
$ 1.75 million $ 22,205
Jan 8 $ 0.0195
+2.13%
$ 1.96 million $ 19,578
Jan 1 $ 0.0187
-19.55%
$ 1.91 million $ 30,874
Dec 25 $ 0.0233
+5.74%
$ 2.33 million $ 33,320
Dec 18 $ 0.0219
+2.94%
$ 2.2 million $ 25,177
Dec 11 $ 0.0216
-0.61%
$ 2.13 million $ 46,553
Dec 4 $ 0.022
+18.03%
$ 2.17 million $ 50,633
Nov 27 $ 0.0186
-1.14%
$ 1.86 million $ 35,467
Nov 20 $ 0.0192
-4.85%
$ 1.89 million $ 30,596
Nov 13 $ 0.0194
-1.44%
$ 2.02 million $ 36,805
Nov 6 $ 0.0192
-0.77%
$ 1.98 million $ 42,798
Oct 30 $ 0.0194
-5.13%
$ 1.94 million $ 75,727
Oct 23 $ 0.0204
-69.79%
$ 2.04 million $ 175,613
Oct 16 $ 0.0674
-26.05%
$ 6.74 million $ 73,688
Oct 9 $ 0.102
+10.16%
$ 9.11 million $ 311,143
Oct 2 $ 0.0334
+266.88%
$ 9.26 million $ 112,699
Sep 25 $ 0.00914
-9.51%
$ 914,065 $ 49,108
Sep 18 $ 0.0105
-12.91%
$ 1 million $ 21,510
Sep 11 $ 0.0117
+9.49%
$ 1.2 million $ 52,493
Sep 4 $ 0.0105
-2.69%
$ 1.07 million $ 12,337
Aug 28 $ 0.0109
-3.63%
$ 1.09 million $ 14,867
Aug 21 $ 0.0112
-11.61%
$ 1.13 million $ 11,805
Aug 14 $ 0.0128
-10.03%
$ 1.27 million $ 13,195
Aug 7 $ 0.0143
+2.73%
$ 1.43 million $ 13,774
Jul 31 $ 0.014
-7.33%
$ 1.4 million $ 17,324
Jul 24 $ 0.0151
-5.64%
$ 1.51 million $ 17,122
Jul 17 $ 0.016
-4.07%
$ 1.6 million $ 18,273
Jul 10 $ 0.0167
+5.90%
$ 1.67 million $ 23,250
Jul 3 $ 0.0157
-2.58%
$ 1.57 million $ 19,699
Jun 26 $ 0.0161
+2.37%
$ 1.61 million $ 17,830
Jun 19 $ 0.0157
+11.53%
$ 1.58 million $ 15,971
Jun 12 $ 0.0144
-3.31%
$ 1.41 million $ 13,893
Jun 5 $ 0.0149
-21.26%
$ 1.49 million $ 24,870
May 29 $ 0.0189
-9.94%
$ 1.89 million $ 18,557
May 22 $ 0.0216
+5.48%
$ 2.11 million $ 13,988
May 15 $ 0.0207
-1.62%
$ 2.05 million $ 14,952
May 8 $ 0.0205
-18.32%
$ 2.12 million $ 18,829