Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12 $0.00361
-2.08%
$363,950 $3,233
Apr 7 $0.00274
-11.31%
$-- $1,708
Mar 31 $0.0031
+0.03%
$-- $1,575
Mar 24 $0.0032
-8.91%
$311,015 $2,367
Mar 17 $0.00342
+1.34%
$350,572 $1,150
Mar 10 $0.00346
-2.11%
$335,662 $1,718
Mar 3 $0.00388
-17.09%
$354,129 $1,837
Feb 24 $0.00471
-4.45%
$471,095 $4,633
Feb 17 $0.00486
-4.49%
$493,018 $5,431
Feb 10 $0.00506
+3.27%
$508,631 $4,338
Feb 3 $0.00497
-83.70%
$488,955 $29,265
Jan 27 $0.0304
+375.93%
$3.04 million $16,362
Jan 20 $0.0065
-2.47%
$638,165 $6,719
Jan 13 $0.00699
+6.21%
$671,637 $8,030
Jan 6 $0.00668
-11.67%
$657,127 $4,238
Dec 30 $0.00765
+5.04%
$756,634 $8,697
Dec 23 $0.0075
+3.93%
$728,267 $5,776
Dec 16 $0.00728
-18.22%
$719,676 $16,910
Dec 9 $0.0088
-8.88%
$888,330 $27,454
Dec 2 $0.00974
+10.86%
$965,283 $58,667
Nov 25 $0.00879
-7.13%
$877,771 $29,388
Nov 18 $0.00862
+19.83%
$934,673 $40,590
Nov 11 $0.00727
-0.30%
$722,055 $22,814
Nov 4 $0.0071
+27.95%
$724,664 $12,287
Oct 28 $0.00555
-7.01%
$554,897 $5,845
Oct 21 $0.00591
-9.25%
$596,765 $4,709
Oct 14 $0.00651
-2.01%
$651,497 $3,249
Oct 7 $0.00613
-1.75%
$664,796 $1,883
Sep 30 $0.00615
-0.10%
$623,566 $237
May 13 $0.042
+42.86%
$-- $28
May 6 $0.042
+271.83%
$-- $11,250
Apr 8 $0.0143
-1.77%
$-- $11,435
Apr 1 $80.08
+0.09%
$1.47 million $302.74 million
Mar 11 $0.0177
-11.91%
$-- $1,092
Mar 4 $0.0199
-4.96%
$2.01 million $36,338
Feb 26 $0.0209
+2.07%
$2.09 million $18,808
Feb 19 $0.0204
+2.45%
$2.04 million $23,841
Feb 12 $0.0199
+14.36%
$1.99 million $26,075
Feb 5 $0.0177
+6.48%
$1.75 million $22,454
Jan 29 $0.0167
-3.10%
$1.67 million $25,269
Jan 22 $0.0169
-3.73%
$1.72 million $29,478
Jan 15 $0.0174
-11.08%
$1.75 million $22,205
Jan 8 $0.0195
+2.13%
$1.96 million $19,578
Jan 1 $0.0187
-19.55%
$1.91 million $30,874
Dec 25 $0.0233
+5.74%
$2.33 million $33,320
Dec 18 $0.0219
+2.94%
$2.2 million $25,177
Dec 11 $0.0216
-0.61%
$2.13 million $46,553
Dec 4 $0.022
+18.03%
$2.17 million $50,633
Nov 27 $0.0186
-1.14%
$1.86 million $35,467
Nov 20 $0.0192
-4.85%
$1.89 million $30,596