Crypto Raiders Historical Data

RAIDER Page 2
Date Close Price change Market cap Trading volume
Feb 3 $0.00497
-83.70%
$488,955 $29,265
Jan 27 $0.0304
+375.93%
$3.04 million $16,362
Jan 20 $0.0065
-2.47%
$638,165 $6,719
Jan 13 $0.00699
+6.21%
$671,637 $8,030
Jan 6 $0.00668
-11.67%
$657,127 $4,238
Dec 30 $0.00765
+5.04%
$756,634 $8,697
Dec 23 $0.0075
+3.93%
$728,267 $5,776
Dec 16 $0.00728
-18.22%
$719,676 $16,910
Dec 9 $0.0088
-8.88%
$888,330 $27,454
Dec 2 $0.00974
+10.86%
$965,283 $58,667
Nov 25 $0.00879
-7.13%
$877,771 $29,388
Nov 18 $0.00862
+19.83%
$934,673 $40,590
Nov 11 $0.00727
-0.30%
$722,055 $22,814
Nov 4 $0.0071
+27.95%
$724,664 $12,287
Oct 28 $0.00555
-7.01%
$554,897 $5,845
Oct 21 $0.00591
-9.25%
$596,765 $4,709
Oct 14 $0.00651
-2.01%
$651,497 $3,249
Oct 7 $0.00613
-1.75%
$664,796 $1,883
Sep 30 $0.00615
-0.10%
$623,566 $237
May 13 $0.042
+42.86%
$-- $28
May 6 $0.042
+271.83%
$-- $11,250
Apr 8 $0.0143
-1.77%
$-- $11,435
Apr 1 $80.08
+0.09%
$1.47 million $302.74 million
Mar 11 $0.0177
-11.91%
$-- $1,092
Mar 4 $0.0199
-4.96%
$2.01 million $36,338
Feb 26 $0.0209
+2.07%
$2.09 million $18,808
Feb 19 $0.0204
+2.45%
$2.04 million $23,841
Feb 12 $0.0199
+14.36%
$1.99 million $26,075
Feb 5 $0.0177
+6.48%
$1.75 million $22,454
Jan 29 $0.0167
-3.10%
$1.67 million $25,269
Jan 22 $0.0169
-3.73%
$1.72 million $29,478
Jan 15 $0.0174
-11.08%
$1.75 million $22,205
Jan 8 $0.0195
+2.13%
$1.96 million $19,578
Jan 1 $0.0187
-19.55%
$1.91 million $30,874
Dec 25 $0.0233
+5.74%
$2.33 million $33,320
Dec 18 $0.0219
+2.94%
$2.2 million $25,177
Dec 11 $0.0216
-0.61%
$2.13 million $46,553
Dec 4 $0.022
+18.03%
$2.17 million $50,633
Nov 27 $0.0186
-1.14%
$1.86 million $35,467
Nov 20 $0.0192
-4.85%
$1.89 million $30,596
Nov 13 $0.0194
-1.44%
$2.02 million $36,805
Nov 6 $0.0192
-0.77%
$1.98 million $42,798
Oct 30 $0.0194
-5.13%
$1.94 million $75,727
Oct 23 $0.0204
-69.79%
$2.04 million $175,613
Oct 16 $0.0674
-26.05%
$6.74 million $73,688
Oct 9 $0.102
+10.16%
$9.11 million $311,143
Oct 2 $0.0334
+266.88%
$9.26 million $112,699
Sep 25 $0.00914
-9.51%
$914,065 $49,108
Sep 18 $0.0105
-12.91%
$1 million $21,510
Sep 11 $0.0117
+9.49%
$1.2 million $52,493