Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.075
-6.15%
$7.5 million $12,760
Oct 22, 2022 $0.0796
+1.95%
$7.96 million $8,473
Oct 21, 2022 $0.0789
-0.56%
$7.89 million $9,953
Oct 20, 2022 $0.0794
-4.61%
$7.94 million $10,002
Oct 19, 2022 $0.0832
+1.14%
$8.32 million $9,120
Oct 18, 2022 $0.0817
+0.87%
$8.17 million $8,879
Oct 17, 2022 $0.0814
-2.38%
$8.14 million $8,588
Oct 16, 2022 $0.0835
+4.98%
$8.35 million $7,106
Oct 15, 2022 $0.0791
-5.47%
$7.91 million $8,445
Oct 14, 2022 $0.0835
+5.11%
$8.35 million $8,935
Oct 13, 2022 $0.0793
-5.78%
$7.93 million $9,653
Oct 12, 2022 $0.0838
+2.01%
$8.38 million $8,652
Oct 11, 2022 $0.083
-6.84%
$8.3 million $9,275
Oct 10, 2022 $0.0895
+3.24%
$8.95 million $9,802
Oct 9, 2022 $0.0864
+0.06%
$8.64 million $9,096
Oct 8, 2022 $0.0874
-3.50%
$8.74 million $9,737
Oct 7, 2022 $0.0898
+0.36%
$8.98 million $9,831
Oct 6, 2022 $0.0896
-4.59%
$8.96 million $9,613
Oct 5, 2022 $0.0939
-0.16%
$9.39 million $10,368
Oct 4, 2022 $0.0933
+8.47%
$9.33 million $10,786
Oct 3, 2022 $0.0866
+4.57%
$8.66 million $9,481
Oct 2, 2022 $0.0855
+0.29%
$8.55 million $9,317
Oct 1, 2022 $0.0847
-6.18%
$8.47 million $9,438
Sep 30, 2022 $0.0895
+3.91%
$8.95 million $10,262
Sep 29, 2022 $0.086
-0.04%
$8.6 million $9,273
Sep 28, 2022 $0.0868
-0.65%
$8.68 million $9,900
Sep 27, 2022 $0.0873
+2.34%
$8.73 million $10,832
Sep 26, 2022 $0.0866
+0.41%
$8.66 million $11,097
Sep 25, 2022 $0.0862
-2.69%
$8.62 million $16,697
Sep 24, 2022 $0.0882
-6.82%
$8.82 million $10,265
Sep 23, 2022 $0.0947
+2.16%
$9.47 million $13,809
Sep 22, 2022 $0.0919
+10.91%
$9.19 million $25,795
Sep 21, 2022 $0.0829
-7.83%
$-- $10,224
Sep 20, 2022 $0.09
-0.06%
$9 million $9,537
Sep 19, 2022 $0.0898
-0.65%
$8.98 million $13,757
Sep 18, 2022 $0.0908
-5.58%
$9.08 million $21,223
Sep 17, 2022 $0.0969
-4.41%
$9.69 million $2,866
Sep 16, 2022 $0.101
-2.26%
$10.15 million $2,202
Sep 15, 2022 $0.103
-3.78%
$10.31 million $2,361
Sep 14, 2022 $0.108
-0.90%
$10.77 million $2,665
Sep 13, 2022 $0.108
-6.65%
$10.79 million $2,467
Sep 12, 2022 $0.114
-4.18%
$11.42 million $2,527
Sep 11, 2022 $0.119
+4.09%
$11.94 million $2,588
Sep 10, 2022 $0.116
+3.22%
$11.57 million $2,544
Sep 9, 2022 $0.112
+1.70%
$11.18 million $2,432
Sep 8, 2022 $0.109
-4.18%
$10.93 million $2,459
Sep 7, 2022 $0.115
+3.65%
$11.46 million $2,831
Sep 6, 2022 $0.111
-1.26%
$11.08 million $2,523
Sep 5, 2022 $0.112
-4.42%
$11.22 million $2,494
Sep 4, 2022 $0.117
+3.41%
$11.74 million $2,603