Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.113
-4.04%
$11.29 million $2,559
Sep 2, 2022 $0.117
+3.64%
$11.74 million $3,502
Sep 1, 2022 $0.113
+2.44%
$11.31 million $2,391
Aug 31, 2022 $0.111
-0.13%
$11.09 million $3,044
Aug 30, 2022 $0.112
+1.96%
$11.16 million $3,025
Aug 29, 2022 $0.109
+0.07%
$10.94 million $2,382
Aug 28, 2022 $0.112
+1.74%
$11.16 million $2,493
Aug 27, 2022 $0.11
-0.21%
$10.95 million $2,482
Aug 26, 2022 $0.11
-11.30%
$10.99 million $2,653
Aug 25, 2022 $0.124
+6.40%
$12.42 million $2,721
Aug 24, 2022 $0.117
-0.62%
$11.74 million $2,625
Aug 23, 2022 $0.117
-0.78%
$11.71 million $4,640
Aug 22, 2022 $0.118
-2.93%
$11.81 million $2,538
Aug 21, 2022 $0.121
-0.95%
$12.11 million $2,839
Aug 20, 2022 $0.122
-1.80%
$12.17 million $2,696
Aug 19, 2022 $0.125
-12.65%
$12.45 million $4,588
Aug 18, 2022 $0.142
+3.20%
$14.19 million $4,137
Aug 17, 2022 $0.138
-8.01%
$13.8 million $4,373
Aug 16, 2022 $0.149
-0.84%
$14.93 million $4,038
Aug 15, 2022 $0.15
-5.68%
$15 million $5,513
Aug 14, 2022 $0.158
-1.77%
$15.81 million $5,508
Aug 13, 2022 $0.165
+8.12%
$16.46 million $10,152
Aug 12, 2022 $0.152
-14.19%
$15.18 million $4,625
Aug 11, 2022 $0.177
-0.31%
$17.73 million $4,329
Aug 10, 2022 $0.178
-2.61%
$17.81 million $5,486
Aug 9, 2022 $0.184
-21.13%
$18.36 million $3,784
Aug 8, 2022 $0.235
+1.34%
$23.49 million $2,429
Aug 7, 2022 $0.23
-5.01%
$23.04 million $2,603
Aug 6, 2022 $0.241
+3.83%
$24.06 million $2,569
Aug 5, 2022 $0.232
+0.20%
$23.25 million $2,649
Aug 4, 2022 $0.233
-0.03%
$23.26 million $2,708
Aug 3, 2022 $0.232
-5.07%
$23.25 million $2,907
Aug 2, 2022 $0.245
+0.19%
$24.49 million $3,702
Aug 1, 2022 $0.242
-5.07%
$24.24 million $3,200
Jul 31, 2022 $0.257
-1.03%
$25.69 million $2,899
Jul 30, 2022 $0.256
-3.17%
$25.64 million $3,689
Jul 29, 2022 $0.265
-1.59%
$26.48 million $3,025
Jul 28, 2022 $0.271
+6.43%
$27.15 million $4,292
Jul 27, 2022 $0.255
+18.86%
$25.53 million $4,821
Jul 26, 2022 $0.215
-8.76%
$21.48 million $3,411
Jul 25, 2022 $0.234
-10.60%
$23.42 million $3,147
Jul 24, 2022 $0.264
+5.03%
$26.41 million $3,410
Jul 23, 2022 $0.254
+2.62%
$25.36 million $3,092
Jul 22, 2022 $0.246
-1.72%
$24.64 million $3,865
Jul 21, 2022 $0.253
+2.28%
$25.32 million $4,639
Jul 20, 2022 $0.245
-10.54%
$24.53 million $6,273
Jul 19, 2022 $0.274
-0.62%
$27.41 million $13,212
Jul 18, 2022 $0.275
+19.85%
$27.53 million $50,577
Jul 17, 2022 $0.227
+4.15%
$22.7 million $4,838
Jul 16, 2022 $0.218
-1.09%
$21.77 million $2,386