Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.00145
+0.70%
$56,879 $168
May 30, 2026 $0.00144
+0.38%
$56,588 $199
May 29, 2026 $0.00144
+0.11%
$56,449 $101
May 28, 2026 $0.00141
-2.61%
$-- $197
May 26, 2026 $0.00149
+0.05%
$-- $119
May 25, 2026 $0.00151
+0.00%
$59,384 $58
May 23, 2026 $0.00151
+3.15%
$59,102 $81
May 22, 2026 $0.00148
-1.95%
$58,029 $191
May 21, 2026 $0.0015
-0.47%
$-- $86
May 20, 2026 $0.00151
+1.05%
$-- $56
May 19, 2026 $0.00148
-0.84%
$-- $134
May 18, 2026 $0.00149
-0.67%
$58,427 $258
May 17, 2026 $0.00149
-2.47%
$58,641 $77
May 16, 2026 $0.00152
+0.04%
$-- $123
May 15, 2026 $0.00154
-3.29%
$-- $361
May 14, 2026 $0.00161
+2.34%
$63,228 $457
May 13, 2026 $0.00159
+0.12%
$62,350 $115
May 12, 2026 $0.00162
-1.50%
$63,384 $154
May 11, 2026 $0.00166
-0.39%
$-- $155
May 10, 2026 $0.00166
+0.00%
$-- $148
May 9, 2026 $0.00165
-0.28%
$-- $262
May 8, 2026 $0.00165
+2.21%
$64,794 $463
May 7, 2026 $0.00163
-1.06%
$-- $202
May 6, 2026 $0.00165
-0.68%
$64,711 $123
May 5, 2026 $0.00166
-0.09%
$-- $84
May 4, 2026 $0.00165
+0.62%
$64,731 $177
May 3, 2026 $0.00163
-0.30%
$63,879 $264
May 2, 2026 $0.00164
+0.69%
$-- $356
May 1, 2026 $0.00162
+1.27%
$63,593 $338
Apr 30, 2026 $0.00161
+1.38%
$63,233 $267
Apr 29, 2026 $0.0016
-0.07%
$62,877 $233
Apr 28, 2026 $0.0016
+0.00%
$-- $170
Apr 27, 2026 $0.0016
-3.03%
$-- $203
Apr 26, 2026 $0.00163
+1.37%
$64,020 $109
Apr 25, 2026 $0.00162
+0.81%
$-- $409
Apr 24, 2026 $0.00161
-1.18%
$63,120 $340
Apr 23, 2026 $0.00162
-0.62%
$63,657 $496
Apr 22, 2026 $0.00166
+1.10%
$65,066 $311
Apr 21, 2026 $0.0016
-0.49%
$62,962 $267
Apr 20, 2026 $0.00163
+4.47%
$64,026 $381
Apr 19, 2026 $0.00156
-2.40%
$61,172 $209
Apr 18, 2026 $0.00162
-1.65%
$-- $355
Apr 17, 2026 $0.00166
+2.76%
$65,157 $344
Apr 16, 2026 $0.00162
+1.07%
$63,623 $341
Apr 15, 2026 $0.00158
+0.59%
$-- $231
Apr 14, 2026 $0.00159
-1.12%
$-- $488
Apr 13, 2026 $0.0016
+6.51%
$62,912 $273
Apr 12, 2026 $0.0015
-3.03%
$58,803 $146
Apr 11, 2026 $0.00158
+2.07%
$61,932 $175
Apr 10, 2026 $0.00154
+1.32%
$-- $500