Crypto Raiders Historical Data

RAIDER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00757
-1.05%
$ 756,634 $ 519
Jan 4, 2025 $ 0.00765
+0.23%
$ 765,161 $ 853
Jan 3, 2025 $ 0.00758
+5.53%
$ 757,965 $ 1,574
Jan 2, 2025 $ 0.00717
+4.62%
$ 717,240 $ 327
Jan 1, 2025 $ 0.00686
-1.84%
$ 686,003 $ 3,141
Dec 31, 2024 $ 0.00699
-1.74%
$ 698,600 $ 1,449
Dec 30, 2024 $ 0.00713
-2.16%
$ 712,692 $ 1,353
Dec 29, 2024 $ 0.00728
-2.83%
$ 728,267 $ 2,295
Dec 28, 2024 $ 0.0075
+2.29%
$ 749,523 $ 649
Dec 27, 2024 $ 0.0073
-0.32%
$ 730,463 $ 1,024
Dec 26, 2024 $ 0.00729
-5.92%
$ 728,670 $ 975
Dec 25, 2024 $ 0.00773
-1.52%
$ 772,776 $ 688
Dec 24, 2024 $ 0.00787
+4.13%
$ 787,287 $ 1,249
Dec 23, 2024 $ 0.00756
+4.88%
$ 756,355 $ 1,191
Dec 22, 2024 $ 0.0072
-1.13%
$ 719,676 $ 782
Dec 21, 2024 $ 0.00728
-5.24%
$ 728,423 $ 2,457
Dec 20, 2024 $ 0.00766
+3.01%
$ 766,350 $ 4,661
Dec 19, 2024 $ 0.00751
-5.80%
$ 751,281 $ 3,576
Dec 18, 2024 $ 0.00801
-6.98%
$ 801,447 $ 2,398
Dec 17, 2024 $ 0.00863
-2.43%
$ 863,050 $ 1,811
Dec 16, 2024 $ 0.00889
-0.25%
$ 888,508 $ 2,006
Dec 15, 2024 $ 0.00888
+0.93%
$ 888,330 $ 1,696
Dec 14, 2024 $ 0.0088
-1.68%
$ 879,841 $ 1,313
Dec 13, 2024 $ 0.00897
+0.73%
$ 896,793 $ 1,429
Dec 12, 2024 $ 0.00888
-0.90%
$ 888,368 $ 3,337
Dec 11, 2024 $ 0.00897
+8.20%
$ 897,256 $ 2,653
Dec 10, 2024 $ 0.00829
-3.29%
$ 829,025 $ 9,282
Dec 9, 2024 $ 0.00858
-11.12%
$ 858,260 $ 9,439
Dec 8, 2024 $ 0.00965
-0.83%
$ 965,283 $ 788
Dec 7, 2024 $ 0.00974
-0.34%
$ 974,125 $ 1,359
Dec 6, 2024 $ 0.00969
+4.90%
$ 968,961 $ 2,768
Dec 5, 2024 $ 0.00924
-3.69%
$ 923,547 $ 3,721
Dec 4, 2024 $ 0.00918
-0.01%
$ -- $ 20,453
Dec 3, 2024 $ 0.00922
+2.47%
$ 926,721 $ 20,537
Dec 2, 2024 $ 0.00898
+2.21%
$ 898,100 $ 9,828
Dec 1, 2024 $ 0.00879
-0.24%
$ 877,771 $ 2,056
Nov 30, 2024 $ 0.00881
+2.36%
$ 881,095 $ 3,956
Nov 29, 2024 $ 0.00861
-1.79%
$ 860,703 $ 4,856
Nov 28, 2024 $ 0.00878
-2.91%
$ 878,110 $ 1,890
Nov 27, 2024 $ 0.00907
+11.59%
$ 906,669 $ 3,239
Nov 26, 2024 $ 0.00813
-5.01%
$ 812,584 $ 4,686
Nov 25, 2024 $ 0.00864
-8.76%
$ 856,247 $ 8,706
Nov 24, 2024 $ 0.00935
+8.57%
$ 934,673 $ 9,044
Nov 23, 2024 $ 0.00862
+9.24%
$ 862,151 $ 16,987
Nov 22, 2024 $ 0.00787
+2.97%
$ 787,070 $ 5,890
Nov 21, 2024 $ 0.00769
+7.15%
$ 769,415 $ 2,462
Nov 20, 2024 $ 0.00721
-0.55%
$ 720,609 $ 6,187
Nov 19, 2024 $ 0.00723
-3.23%
$ 723,100 $ 2,402
Nov 18, 2024 $ 0.00748
+3.97%
$ 748,048 $ 6,662
Nov 17, 2024 $ 0.00722
-0.06%
$ 722,055 $ 5,038