Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.0049
+5.93%
$191,666 $1,045
Aug 19, 2025 $0.00468
-5.58%
$182,593 $3,088
Aug 18, 2025 $0.00497
-0.81%
$195,005 $3,456
Aug 17, 2025 $0.00504
+3.15%
$197,741 $805
Aug 16, 2025 $0.00488
+0.18%
$191,563 $444
Aug 15, 2025 $0.00486
-2.41%
$190,744 $366
Aug 14, 2025 $0.00499
-5.53%
$195,767 $1,369
Aug 13, 2025 $0.00526
+3.00%
$206,460 $1,116
Aug 12, 2025 $0.0051
+7.10%
$509,757 $962
Aug 11, 2025 $0.00475
-0.85%
$475,281 $719
Aug 10, 2025 $0.00479
-1.38%
$479,149 $624
Aug 9, 2025 $0.00485
+4.33%
$485,344 $1,152
Aug 8, 2025 $0.00466
+3.32%
$466,116 $2,345
Aug 7, 2025 $0.0045
+5.59%
$450,436 $1,883
Aug 6, 2025 $0.00427
+3.15%
$426,743 $1,459
Aug 5, 2025 $0.00414
-1.60%
$413,922 $2,043
Aug 4, 2025 $0.00421
+5.41%
$420,791 $496
Aug 3, 2025 $0.00399
+3.23%
$399,358 $291
Aug 2, 2025 $0.00387
-2.09%
$386,007 $181
Aug 1, 2025 $0.00391
-6.36%
$394,463 $875
Jul 31, 2025 $0.00418
-4.15%
$417,599 $1,057
Jul 30, 2025 $0.00436
-0.58%
$435,660 $455
Jul 29, 2025 $0.00438
-0.58%
$438,111 $686
Jul 28, 2025 $0.00442
-3.33%
$441,590 $722
Jul 27, 2025 $0.00456
+2.70%
$456,207 $278
Jul 26, 2025 $0.00445
+0.74%
$444,966 $337
Jul 25, 2025 $0.00442
+0.74%
$441,764 $417
Jul 24, 2025 $0.00438
+0.61%
$438,098 $863
Jul 23, 2025 $0.00436
-5.47%
$436,090 $1,603
Jul 22, 2025 $0.00461
-0.90%
$460,795 $292
Jul 21, 2025 $0.00465
+0.95%
$464,943 $593
Jul 20, 2025 $0.00459
+4.34%
$459,212 $666
Jul 19, 2025 $0.00438
+1.38%
$438,298 $491
Jul 18, 2025 $0.00431
+0.20%
$431,418 $1,073
Jul 17, 2025 $0.00432
+3.28%
$431,902 $998
Jul 16, 2025 $0.00418
+4.10%
$417,759 $1,316
Jul 15, 2025 $0.00401
+3.17%
$400,517 $627
Jul 14, 2025 $0.00388
+0.29%
$388,446 $1,076
Jul 13, 2025 $0.00386
+1.46%
$386,148 $450
Jul 12, 2025 $0.00381
-0.96%
$380,593 $1,657
Jul 11, 2025 $0.00384
-2.03%
$384,289 $1,652
Jul 10, 2025 $0.00362
+1.66%
$361,932 $873
Jul 9, 2025 $0.00356
+6.54%
$355,772 $1,787
Jul 8, 2025 $0.00334
+3.53%
$334,319 $324
Jul 7, 2025 $0.00322
-0.58%
$322,267 $214
Jul 6, 2025 $0.00324
+1.50%
$323,787 $224
Jul 5, 2025 $0.00319
+0.80%
$319,289 $223
Jul 4, 2025 $0.00317
-3.35%
$316,767 $213
Jul 3, 2025 $0.00328
+0.16%
$327,588 $277
Jul 2, 2025 $0.00329
+7.46%
$328,594 $96